kabutan

INFRONEER Holdings Inc.(5076) Historical

5076
TSE Prime
INFRONEER Holdings Inc.
1,940.0
JPY
-27.5
(-1.40%)
Dec 5, 3:12 pm JST
12.54
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
1,940
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,035.0 JPY
52 Week Low Apr 7, 2025
1,089.0 JPY
Yearly High Nov 26, 2025
2,035.0 JPY
Yearly Low Apr 7, 2025
1,089.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,221 2,035 1,089 1,940 +719 +58.89% 265,134,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,493.5 1,654.0 1,105.0 1,221.0 -182.5 -13.00% 226,889,200
2023 1,005.0 1,653.0 986.0 1,403.5 +402.5 +40.21% 171,913,900
2022 1,056.0 1,171.0 892.0 1,001.0 -47.0 -4.48% 196,762,600
2021 925.0 1,060.0 876.0 1,048.0 ー% 57,051,400