Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,170 | 2,357 | 2,155 | 2,324 | +186 | +8.72% | 24,962,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,221.0 | 2,164.0 | 1,089.0 | 2,138.0 | +917.0 | +75.10% | 288,390,900 |
| 2024 | 1,493.5 | 1,654.0 | 1,105.0 | 1,221.0 | -182.5 | -13.00% | 226,889,200 |
| 2023 | 1,005.0 | 1,653.0 | 986.0 | 1,403.5 | +402.5 | +40.21% | 171,913,900 |
| 2022 | 1,056.0 | 1,171.0 | 892.0 | 1,001.0 | -47.0 | -4.48% | 196,762,600 |
| 2021 | 925.0 | 1,060.0 | 876.0 | 1,048.0 | ー | ー% | 57,051,400 |