kabutan

INFRONEER Holdings Inc.(5076) Historical

5076
TSE Prime
INFRONEER Holdings Inc.
2,105.5
JPY
-42.5
(-1.98%)
Apr 30, 10:56 am JST
13.14
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
2,104
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,785.0 JPY
52 Week Low May 16, 2025
1,131.0 JPY
Yearly High Feb 10, 2026
2,785.0 JPY
Yearly Low Apr 27, 2026
2,031.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,170 2,785 2,031 2,105 -33 -1.52% 142,470,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,221.0 2,164.0 1,089.0 2,138.0 +917.0 +75.10% 288,390,900
2024 1,493.5 1,654.0 1,105.0 1,221.0 -182.5 -13.00% 226,889,200
2023 1,005.0 1,653.0 986.0 1,403.5 +402.5 +40.21% 171,913,900
2022 1,056.0 1,171.0 892.0 1,001.0 -47.0 -4.48% 196,762,600
2021 925.0 1,060.0 876.0 1,048.0 ー% 57,051,400