kabutan

INFRONEER Holdings Inc.(5076) Historical

5076
TSE Prime
INFRONEER Holdings Inc.
2,324.5
JPY
+22.0
(+0.96%)
Jan 29, 3:30 pm JST
15.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
2,357.5 JPY
52 Week Low Apr 7, 2025
1,089.0 JPY
Yearly High Jan 26, 2026
2,357.5 JPY
Yearly Low Apr 7, 2025
1,089.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,170 2,357 2,155 2,324 +186 +8.72% 24,962,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,221.0 2,164.0 1,089.0 2,138.0 +917.0 +75.10% 288,390,900
2024 1,493.5 1,654.0 1,105.0 1,221.0 -182.5 -13.00% 226,889,200
2023 1,005.0 1,653.0 986.0 1,403.5 +402.5 +40.21% 171,913,900
2022 1,056.0 1,171.0 892.0 1,001.0 -47.0 -4.48% 196,762,600
2021 925.0 1,060.0 876.0 1,048.0 ー% 57,051,400