INFRONEER Holdings Inc.(5076) Historical

52 Week High Feb 10, 2026

2,785.0 JPY

52 Week Low Apr 7, 2025

1,089.0 JPY

Yearly High Feb 10, 2026

2,785.0 JPY

Yearly Low Apr 7, 2025

1,089.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,265	2,311	2,264	2,287	-40	-1.72%	2,520,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,287.0	-5.88%	2,329.3	9,827,400	ー	ー	ー
Mar 6, 2026	2,430.0	-7.22%	2,446.9	9,599,500	76,600	2,875,800	37.54
Feb 27, 2026	2,619.0	+2.05%	2,573.4	6,326,400	79,100	3,016,700	38.14
Feb 20, 2026	2,566.5	+0.16%	2,591.8	10,179,900	89,600	3,177,200	35.46
Feb 13, 2026	2,562.5	+1.08%	2,635.5	22,902,200	111,000	3,071,200	27.67
Feb 6, 2026	2,535.0	+9.46%	2,437.8	8,978,100	90,900	2,903,700	31.94
Jan 30, 2026	2,316.0	-0.15%	2,310.7	6,598,600	74,500	2,840,500	38.13
Jan 23, 2026	2,319.5	-0.19%	2,296.8	5,377,100	90,900	3,111,900	34.23
Jan 16, 2026	2,324.0	+3.82%	2,280.8	5,891,800	86,300	3,127,800	36.24
Jan 9, 2026	2,238.5	+4.70%	2,207.0	6,916,200	89,100	3,163,600	35.51
Dec 30, 2025	2,138.0	+0.28%	2,143.9	2,408,900	ー	ー	ー
Dec 26, 2025	2,132.0	+1.33%	2,109.4	5,259,300	90,900	3,141,000	34.55
Dec 19, 2025	2,104.0	+2.81%	2,071.6	8,228,400	100,400	3,079,200	30.67
Dec 12, 2025	2,046.5	+5.60%	2,031.2	7,054,900	89,700	2,527,700	28.18
Dec 5, 2025	1,938.0	-3.37%	1,963.0	5,732,700	91,200	2,415,600	26.49
Nov 28, 2025	2,005.5	+5.22%	1,994.4	7,238,600	95,900	2,427,100	25.31
Nov 21, 2025	1,906.0	-0.70%	1,890.6	13,573,900	82,400	2,233,500	27.11
Nov 14, 2025	1,919.5	+9.81%	1,838.4	13,774,200	86,500	2,535,300	29.31
Nov 7, 2025	1,748.0	+5.75%	1,700.4	6,395,300	45,800	1,374,900	30.02
Oct 31, 2025	1,653.0	-2.28%	1,671.5	7,042,800	27,300	1,461,100	53.52