INFRONEER Holdings Inc.(5076) Historical

52 Week High Jan 26, 2026

2,357.5 JPY

52 Week Low Apr 7, 2025

1,089.0 JPY

Yearly High Jan 26, 2026

2,357.5 JPY

Yearly Low Apr 7, 2025

1,089.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,322	2,357	2,256	2,324	+5	+0.22%	5,473,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,319.5	-0.19%	2,296.8	5,377,100	90,900	3,111,900	34.23
Jan 16, 2026	2,324.0	+3.82%	2,280.8	5,891,800	86,300	3,127,800	36.24
Jan 9, 2026	2,238.5	+4.70%	2,207.0	6,916,200	89,100	3,163,600	35.51
Dec 30, 2025	2,138.0	+0.28%	2,143.9	2,408,900	ー	ー	ー
Dec 26, 2025	2,132.0	+1.33%	2,109.4	5,259,300	90,900	3,141,000	34.55
Dec 19, 2025	2,104.0	+2.81%	2,071.6	8,228,400	100,400	3,079,200	30.67
Dec 12, 2025	2,046.5	+5.60%	2,031.2	7,054,900	89,700	2,527,700	28.18
Dec 5, 2025	1,938.0	-3.37%	1,963.0	5,732,700	91,200	2,415,600	26.49
Nov 28, 2025	2,005.5	+5.22%	1,994.4	7,238,600	95,900	2,427,100	25.31
Nov 21, 2025	1,906.0	-0.70%	1,890.6	13,573,900	82,400	2,233,500	27.11
Nov 14, 2025	1,919.5	+9.81%	1,838.4	13,774,200	86,500	2,535,300	29.31
Nov 7, 2025	1,748.0	+5.75%	1,700.4	6,395,300	45,800	1,374,900	30.02
Oct 31, 2025	1,653.0	-2.28%	1,671.5	7,042,800	27,300	1,461,100	53.52
Oct 24, 2025	1,691.5	+2.21%	1,663.5	6,109,100	27,800	1,455,700	52.36
Oct 17, 2025	1,655.0	-2.53%	1,649.1	8,474,700	46,500	1,416,800	30.47
Oct 10, 2025	1,698.0	+1.89%	1,718.7	11,270,600	83,900	1,585,400	18.90
Oct 3, 2025	1,666.5	+7.52%	1,649.1	16,477,600	81,100	1,454,200	17.93
Sep 26, 2025	1,550.0	+1.77%	1,535.4	4,906,500	44,000	825,700	18.77
Sep 19, 2025	1,523.0	+0.93%	1,521.2	4,844,800	46,200	882,500	19.10
Sep 12, 2025	1,509.0	-0.30%	1,520.0	4,614,900	41,300	1,013,500	24.54