kabutan

INFRONEER Holdings Inc.(5076) Historical

5076
TSE Prime
INFRONEER Holdings Inc.
2,046.5
JPY
+10.5
(+0.52%)
Dec 12, 3:30 pm JST
13.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,037
Dec 12, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,076.0 JPY
52 Week Low Apr 7, 2025
1,089.0 JPY
Yearly High Dec 11, 2025
2,076.0 JPY
Yearly Low Apr 7, 2025
1,089.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,053 2,054 2,037 2,046 +10 +0.52% 1,067,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,046.5 +5.60% 2,031.2 7,054,900 ー ー ー
Dec 5, 2025 1,938.0 -3.37% 1,963.0 5,732,700 91,200 2,415,600 26.49
Nov 28, 2025 2,005.5 +5.22% 1,994.4 7,238,600 95,900 2,427,100 25.31
Nov 21, 2025 1,906.0 -0.70% 1,890.6 13,573,900 82,400 2,233,500 27.11
Nov 14, 2025 1,919.5 +9.81% 1,838.4 13,774,200 86,500 2,535,300 29.31
Nov 7, 2025 1,748.0 +5.75% 1,700.4 6,395,300 45,800 1,374,900 30.02
Oct 31, 2025 1,653.0 -2.28% 1,671.5 7,042,800 27,300 1,461,100 53.52
Oct 24, 2025 1,691.5 +2.21% 1,663.5 6,109,100 27,800 1,455,700 52.36
Oct 17, 2025 1,655.0 -2.53% 1,649.1 8,474,700 46,500 1,416,800 30.47
Oct 10, 2025 1,698.0 +1.89% 1,718.7 11,270,600 83,900 1,585,400 18.90
Oct 3, 2025 1,666.5 +7.52% 1,649.1 16,477,600 81,100 1,454,200 17.93
Sep 26, 2025 1,550.0 +1.77% 1,535.4 4,906,500 44,000 825,700 18.77
Sep 19, 2025 1,523.0 +0.93% 1,521.2 4,844,800 46,200 882,500 19.10
Sep 12, 2025 1,509.0 -0.30% 1,520.0 4,614,900 41,300 1,013,500 24.54
Sep 5, 2025 1,513.5 +2.78% 1,494.1 6,455,800 47,800 921,200 19.27
Aug 29, 2025 1,472.5 +1.34% 1,439.2 5,832,900 50,000 882,700 17.65
Aug 22, 2025 1,453.0 +5.63% 1,412.5 5,380,100 35,700 861,700 24.14
Aug 15, 2025 1,375.5 +1.51% 1,381.6 5,759,800 51,400 900,300 17.52
Aug 8, 2025 1,355.0 +3.40% 1,339.5 7,523,200 102,400 856,400 8.36
Aug 1, 2025 1,310.5 +4.46% 1,282.8 4,091,600 15,900 725,100 45.60