kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INFRONEER Holdings Inc.(5076) Historical

5076
TSE Prime
INFRONEER Holdings Inc.
1,249.0
JPY
+14.0
(+1.13%)
May 9, 3:30 pm JST
8.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,247.7
May 9, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,443.0 JPY
52 Week Low Apr 7, 2025
1,089.0 JPY
Yearly High Mar 27, 2025
1,257.0 JPY
Yearly Low Apr 7, 2025
1,089.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,232 1,259 1,226 1,249 +28 +2.29% 3,111,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,221.0 -0.16% 1,220.0 2,799,300 16,400 774,300 47.21
Apr 25, 2025 1,223.0 +2.17% 1,220.2 4,280,700 8,900 789,800 88.74
Apr 18, 2025 1,197.0 +3.01% 1,174.8 2,218,200 7,000 760,900 108.70
Apr 11, 2025 1,162.0 +0.43% 1,133.0 5,658,900 5,800 711,100 122.60
Apr 4, 2025 1,157.0 -5.86% 1,178.6 5,220,800 12,200 673,700 55.22
Mar 28, 2025 1,229.0 +1.07% 1,233.4 5,773,300 19,200 737,800 38.43
Mar 21, 2025 1,216.0 +2.57% 1,213.9 2,909,600 40,700 715,500 17.58
Mar 14, 2025 1,185.5 -2.19% 1,190.4 3,879,000 13,600 748,500 55.04
Mar 7, 2025 1,212.0 +4.48% 1,193.6 4,763,600 29,500 717,700 24.33
Feb 28, 2025 1,160.0 +2.43% 1,154.7 3,470,800 14,300 744,500 52.06
Feb 21, 2025 1,132.5 -1.65% 1,146.7 4,208,500 23,800 896,400 37.66
Feb 14, 2025 1,151.5 -0.43% 1,159.5 6,043,900 28,300 791,900 27.98
Feb 7, 2025 1,156.5 -1.20% 1,151.7 4,011,600 18,500 713,400 38.56
Jan 31, 2025 1,170.5 +2.00% 1,158.3 6,381,000 69,500 631,900 9.09
Jan 24, 2025 1,147.5 +0.92% 1,149.8 2,957,200 440,600 594,700 1.35
Jan 17, 2025 1,137.0 -3.36% 1,147.3 2,840,600 12,700 562,400 44.28
Jan 10, 2025 1,176.5 -3.64% 1,195.0 3,631,600 24,400 505,300 20.71
Dec 30, 2024 1,221.0 -0.29% 1,221.4 759,300 ー ー ー
Dec 27, 2024 1,224.5 +5.97% 1,196.5 7,178,000 68,600 442,700 6.45
Dec 20, 2024 1,155.5 -1.11% 1,159.7 3,520,800 299,600 465,400 1.55