INFRONEER Holdings Inc.(5076) Historical

52 Week High Feb 10, 2026

2,785.0 JPY

52 Week Low May 16, 2025

1,131.0 JPY

Yearly High Feb 10, 2026

2,785.0 JPY

Yearly Low Apr 27, 2026

2,031.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,060	2,150	2,031	2,105	+30	+1.47%	4,297,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,075.0	+0.39%	2,088.2	6,501,300	101,800	2,190,000	21.51
Apr 17, 2026	2,067.0	-3.48%	2,095.2	12,040,600	89,400	2,181,000	24.40
Apr 10, 2026	2,141.5	-5.03%	2,208.1	7,559,100	73,000	1,913,800	26.22
Apr 3, 2026	2,255.0	-1.23%	2,200.8	7,390,300	67,700	1,922,500	28.40
Mar 27, 2026	2,283.0	-1.21%	2,282.8	7,948,200	299,900	2,501,500	8.34
Mar 19, 2026	2,311.0	+1.05%	2,332.7	4,136,100	80,800	2,822,700	34.93
Mar 13, 2026	2,287.0	-5.88%	2,329.3	9,827,400	80,700	2,842,200	35.22
Mar 6, 2026	2,430.0	-7.22%	2,446.9	9,599,500	76,600	2,875,800	37.54
Feb 27, 2026	2,619.0	+2.05%	2,573.4	6,326,400	79,100	3,016,700	38.14
Feb 20, 2026	2,566.5	+0.16%	2,591.8	10,179,900	89,600	3,177,200	35.46
Feb 13, 2026	2,562.5	+1.08%	2,635.5	22,902,200	111,000	3,071,200	27.67
Feb 6, 2026	2,535.0	+9.46%	2,437.8	8,978,100	90,900	2,903,700	31.94
Jan 30, 2026	2,316.0	-0.15%	2,310.7	6,598,600	74,500	2,840,500	38.13
Jan 23, 2026	2,319.5	-0.19%	2,296.8	5,377,100	90,900	3,111,900	34.23
Jan 16, 2026	2,324.0	+3.82%	2,280.8	5,891,800	86,300	3,127,800	36.24
Jan 9, 2026	2,238.5	+4.70%	2,207.0	6,916,200	89,100	3,163,600	35.51
Dec 30, 2025	2,138.0	+0.28%	2,143.9	2,408,900	ー	ー	ー
Dec 26, 2025	2,132.0	+1.33%	2,109.4	5,259,300	90,900	3,141,000	34.55
Dec 19, 2025	2,104.0	+2.81%	2,071.6	8,228,400	100,400	3,079,200	30.67
Dec 12, 2025	2,046.5	+5.60%	2,031.2	7,054,900	89,700	2,527,700	28.18