INFRONEER Holdings Inc.(5076) Historical

52 Week High Jan 26, 2026

2,357.5 JPY

52 Week Low Apr 7, 2025

1,089.0 JPY

Yearly High Jan 26, 2026

2,357.5 JPY

Yearly Low Apr 7, 2025

1,089.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,170	2,357	2,155	2,324	+186	+8.72%	24,962,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,992.0	2,164.0	1,937.0	2,138.0	+132.5	+6.61%	28,684,200
Nov, 2025	1,635.0	2,035.0	1,629.0	2,005.5	+352.5	+21.32%	40,982,000
Oct, 2025	1,664.0	1,754.5	1,623.0	1,653.0	+114.0	+7.41%	46,720,600
Sep, 2025	1,468.0	1,562.0	1,456.5	1,539.0	+66.5	+4.52%	23,476,200
Aug, 2025	1,287.5	1,478.0	1,283.0	1,472.5	+190.0	+14.81%	25,610,400
Jul, 2025	1,206.0	1,290.0	1,203.5	1,282.5	+72.0	+5.95%	19,021,900
Jun, 2025	1,176.5	1,214.5	1,168.0	1,210.5	+32.0	+2.72%	14,025,700
May, 2025	1,217.0	1,260.5	1,131.0	1,178.5	-42.5	-3.48%	20,315,700
Apr, 2025	1,219.5	1,233.0	1,089.0	1,221.0	+13.5	+1.12%	17,512,600
Mar, 2025	1,164.5	1,257.0	1,163.0	1,207.5	+47.5	+4.09%	18,496,400
Feb, 2025	1,160.0	1,186.0	1,128.0	1,160.0	-10.5	-0.90%	17,734,800
Jan, 2025	1,221.0	1,222.5	1,126.5	1,170.5	-50.5	-4.14%	15,810,400
Dec, 2024	1,212.5	1,233.0	1,137.0	1,221.0	+7.0	+0.58%	19,669,200
Nov, 2024	1,145.0	1,231.5	1,115.5	1,214.0	+63.5	+5.52%	22,632,400
Oct, 2024	1,171.5	1,196.5	1,119.0	1,150.5	-22.0	-1.88%	19,349,800
Sep, 2024	1,240.0	1,240.5	1,149.5	1,172.5	-49.5	-4.05%	16,379,500
Aug, 2024	1,296.0	1,296.5	1,105.0	1,222.0	-87.0	-6.65%	19,480,600
Jul, 2024	1,314.5	1,317.5	1,255.5	1,309.0	+4.5	+0.34%	17,870,000
Jun, 2024	1,363.0	1,368.0	1,237.0	1,304.5	-58.0	-4.26%	18,282,300
May, 2024	1,385.0	1,443.0	1,343.0	1,362.5	-35.0	-2.50%	21,247,600