INFRONEER Holdings Inc.(5076) Historical

52 Week High Feb 10, 2026

2,785.0 JPY

52 Week Low May 16, 2025

1,131.0 JPY

Yearly High Feb 10, 2026

2,785.0 JPY

Yearly Low Apr 27, 2026

2,031.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,237	2,311	2,031	2,108	-50	-2.29%	34,151,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,546.0	2,565.5	2,083.0	2,157.5	-461.5	-17.62%	35,150,600
Feb, 2026	2,342.0	2,785.0	2,313.0	2,619.0	+303.0	+13.08%	48,386,600
Jan, 2026	2,170.0	2,357.5	2,155.0	2,316.0	+178.0	+8.33%	24,783,700
Dec, 2025	1,992.0	2,164.0	1,937.0	2,138.0	+132.5	+6.61%	28,684,200
Nov, 2025	1,635.0	2,035.0	1,629.0	2,005.5	+352.5	+21.32%	40,982,000
Oct, 2025	1,664.0	1,754.5	1,623.0	1,653.0	+114.0	+7.41%	46,720,600
Sep, 2025	1,468.0	1,562.0	1,456.5	1,539.0	+66.5	+4.52%	23,476,200
Aug, 2025	1,287.5	1,478.0	1,283.0	1,472.5	+190.0	+14.81%	25,610,400
Jul, 2025	1,206.0	1,290.0	1,203.5	1,282.5	+72.0	+5.95%	19,021,900
Jun, 2025	1,176.5	1,214.5	1,168.0	1,210.5	+32.0	+2.72%	14,025,700
May, 2025	1,217.0	1,260.5	1,131.0	1,178.5	-42.5	-3.48%	20,315,700
Apr, 2025	1,219.5	1,233.0	1,089.0	1,221.0	+13.5	+1.12%	17,512,600
Mar, 2025	1,164.5	1,257.0	1,163.0	1,207.5	+47.5	+4.09%	18,496,400
Feb, 2025	1,160.0	1,186.0	1,128.0	1,160.0	-10.5	-0.90%	17,734,800
Jan, 2025	1,221.0	1,222.5	1,126.5	1,170.5	-50.5	-4.14%	15,810,400
Dec, 2024	1,212.5	1,233.0	1,137.0	1,221.0	+7.0	+0.58%	19,669,200
Nov, 2024	1,145.0	1,231.5	1,115.5	1,214.0	+63.5	+5.52%	22,632,400
Oct, 2024	1,171.5	1,196.5	1,119.0	1,150.5	-22.0	-1.88%	19,349,800
Sep, 2024	1,240.0	1,240.5	1,149.5	1,172.5	-49.5	-4.05%	16,379,500
Aug, 2024	1,296.0	1,296.5	1,105.0	1,222.0	-87.0	-6.65%	19,480,600