kabutan

INFRONEER Holdings Inc.(5076) Historical

5076
TSE Prime
INFRONEER Holdings Inc.
1,384.5
JPY
-10.5
(-0.75%)
Aug 13, 3:30 pm JST
9.36
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,393.1
Aug 13, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,399.0 JPY
52 Week Low Apr 7, 2025
1,089.0 JPY
Yearly High Aug 12, 2025
1,399.0 JPY
Yearly Low Apr 7, 2025
1,089.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,287 1,399 1,283 1,384 +102 +7.95% 13,887,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,206.0 1,290.0 1,203.5 1,282.5 +72.0 +5.95% 19,021,900
Jun, 2025 1,176.5 1,214.5 1,168.0 1,210.5 +32.0 +2.72% 14,025,700
May, 2025 1,217.0 1,260.5 1,131.0 1,178.5 -42.5 -3.48% 20,315,700
Apr, 2025 1,219.5 1,233.0 1,089.0 1,221.0 +13.5 +1.12% 17,512,600
Mar, 2025 1,164.5 1,257.0 1,163.0 1,207.5 +47.5 +4.09% 18,496,400
Feb, 2025 1,160.0 1,186.0 1,128.0 1,160.0 -10.5 -0.90% 17,734,800
Jan, 2025 1,221.0 1,222.5 1,126.5 1,170.5 -50.5 -4.14% 15,810,400
Dec, 2024 1,212.5 1,233.0 1,137.0 1,221.0 +7.0 +0.58% 19,669,200
Nov, 2024 1,145.0 1,231.5 1,115.5 1,214.0 +63.5 +5.52% 22,632,400
Oct, 2024 1,171.5 1,196.5 1,119.0 1,150.5 -22.0 -1.88% 19,349,800
Sep, 2024 1,240.0 1,240.5 1,149.5 1,172.5 -49.5 -4.05% 16,379,500
Aug, 2024 1,296.0 1,296.5 1,105.0 1,222.0 -87.0 -6.65% 19,480,600
Jul, 2024 1,314.5 1,317.5 1,255.5 1,309.0 +4.5 +0.34% 17,870,000
Jun, 2024 1,363.0 1,368.0 1,237.0 1,304.5 -58.0 -4.26% 18,282,300
May, 2024 1,385.0 1,443.0 1,343.0 1,362.5 -35.0 -2.50% 21,247,600
Apr, 2024 1,458.0 1,489.0 1,333.5 1,397.5 -46.0 -3.19% 21,465,900
Mar, 2024 1,554.0 1,654.0 1,436.5 1,443.5 -92.0 -5.99% 21,438,500
Feb, 2024 1,522.5 1,581.0 1,449.0 1,535.5 -12.0 -0.78% 16,295,600
Jan, 2024 1,493.5 1,593.5 1,432.5 1,547.5 +144.0 +10.26% 12,777,800
Dec, 2023 1,575.5 1,613.0 1,307.0 1,403.5 -158.0 -10.12% 21,898,200