INFRONEER Holdings Inc.(5076) Historical

52 Week High Feb 10, 2026

2,785.0 JPY

52 Week Low May 16, 2025

1,131.0 JPY

Yearly High Feb 10, 2026

2,785.0 JPY

Yearly Low Apr 27, 2026

2,031.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,125	2,147	2,109	2,130	-18	-0.84%	483,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,089.0	2,150.0	2,074.5	2,148.0	+78.0	+3.77%	2,252,500
Apr 27, 2026	2,060.0	2,092.0	2,031.5	2,070.0	-5.0	-0.24%	1,269,400
Apr 24, 2026	2,106.0	2,111.5	2,060.0	2,075.0	-25.5	-1.21%	1,279,800
Apr 23, 2026	2,072.5	2,103.5	2,054.0	2,100.5	+27.0	+1.30%	1,545,200
Apr 22, 2026	2,099.5	2,104.0	2,070.0	2,073.5	-22.0	-1.05%	1,136,300
Apr 21, 2026	2,091.5	2,107.0	2,088.5	2,095.5	-8.5	-0.40%	1,256,500
Apr 20, 2026	2,085.0	2,112.0	2,079.0	2,104.0	+37.0	+1.79%	1,283,500
Apr 17, 2026	2,057.5	2,076.5	2,037.0	2,067.0	-28.0	-1.34%	1,975,800
Apr 16, 2026	2,089.0	2,101.5	2,081.0	2,095.0	-4.5	-0.21%	1,442,400
Apr 15, 2026	2,089.5	2,114.5	2,087.5	2,099.5	+14.5	+0.70%	3,013,100
Apr 14, 2026	2,138.0	2,138.0	2,080.5	2,085.0	-13.0	-0.62%	3,736,400
Apr 13, 2026	2,113.0	2,133.0	2,094.5	2,098.0	-43.5	-2.03%	1,872,900
Apr 10, 2026	2,175.5	2,178.0	2,129.0	2,141.5	-29.5	-1.36%	1,850,000
Apr 9, 2026	2,220.5	2,229.0	2,165.5	2,171.0	-132.5	-5.75%	2,418,800
Apr 8, 2026	2,299.5	2,311.5	2,266.0	2,303.5	+92.0	+4.16%	1,743,100
Apr 7, 2026	2,215.0	2,224.0	2,198.0	2,211.5	+5.5	+0.25%	746,700
Apr 6, 2026	2,248.0	2,252.0	2,206.0	2,206.0	-49.0	-2.17%	800,500
Apr 3, 2026	2,250.0	2,274.0	2,243.5	2,255.0	+36.0	+1.62%	764,900
Apr 2, 2026	2,282.0	2,294.0	2,210.0	2,219.0	-33.5	-1.49%	1,590,500
Apr 1, 2026	2,237.5	2,252.5	2,201.0	2,252.5	+95.0	+4.40%	1,395,500