INFRONEER Holdings Inc.(5076) Historical

52 Week High Feb 10, 2026

2,785.0 JPY

52 Week Low Apr 7, 2025

1,089.0 JPY

Yearly High Feb 10, 2026

2,785.0 JPY

Yearly Low Apr 7, 2025

1,089.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,265	2,311	2,264	2,287	-40	-1.72%	2,520,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,369.0	2,369.0	2,316.5	2,327.0	-53.0	-2.23%	1,648,200
Mar 11, 2026	2,403.0	2,435.0	2,378.0	2,380.0	+15.0	+0.63%	1,767,200
Mar 10, 2026	2,365.0	2,382.5	2,338.0	2,365.0	+38.0	+1.63%	1,700,500
Mar 9, 2026	2,280.0	2,337.5	2,271.0	2,327.0	-103.0	-4.24%	2,191,500
Mar 6, 2026	2,376.5	2,430.0	2,368.0	2,430.0	+3.5	+0.14%	1,592,900
Mar 5, 2026	2,470.0	2,480.5	2,405.0	2,426.5	+31.0	+1.29%	1,754,500
Mar 4, 2026	2,375.0	2,418.5	2,312.5	2,395.5	-79.5	-3.21%	2,819,000
Mar 3, 2026	2,550.0	2,550.0	2,470.0	2,475.0	-80.0	-3.13%	1,760,600
Mar 2, 2026	2,546.0	2,565.5	2,503.0	2,555.0	-64.0	-2.44%	1,672,500
Feb 27, 2026	2,567.5	2,622.5	2,548.0	2,619.0	+70.5	+2.77%	1,647,800
Feb 26, 2026	2,532.5	2,570.5	2,525.5	2,548.5	-3.0	-0.12%	1,531,100
Feb 25, 2026	2,574.0	2,585.5	2,543.0	2,551.5	-49.0	-1.88%	1,391,300
Feb 24, 2026	2,601.0	2,612.0	2,536.5	2,600.5	+34.0	+1.32%	1,756,200
Feb 20, 2026	2,631.5	2,633.5	2,538.0	2,566.5	-85.0	-3.21%	2,640,400
Feb 19, 2026	2,664.0	2,664.5	2,616.0	2,651.5	-12.5	-0.47%	1,459,000
Feb 18, 2026	2,643.0	2,670.5	2,607.5	2,664.0	+56.0	+2.15%	1,348,900
Feb 17, 2026	2,584.0	2,621.0	2,567.5	2,608.0	+42.5	+1.66%	1,411,700
Feb 16, 2026	2,582.0	2,597.0	2,514.5	2,565.5	+3.0	+0.12%	3,319,900
Feb 13, 2026	2,624.5	2,652.0	2,550.5	2,562.5	-32.5	-1.25%	4,126,400
Feb 12, 2026	2,674.0	2,674.5	2,560.5	2,595.0	-53.0	-2.00%	4,131,500