INFRONEER Holdings Inc.(5076) Historical

52 Week High Jan 26, 2026

2,357.5 JPY

52 Week Low Apr 7, 2025

1,089.0 JPY

Yearly High Jan 26, 2026

2,357.5 JPY

Yearly Low Apr 7, 2025

1,089.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,300	2,324	2,256	2,324	+22	+0.96%	1,303,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,319.0	2,326.5	2,288.5	2,302.5	-24.5	-1.05%	1,262,100
Jan 27, 2026	2,301.0	2,334.5	2,290.5	2,327.0	+27.0	+1.17%	1,103,100
Jan 26, 2026	2,322.5	2,357.5	2,293.0	2,300.0	-19.5	-0.84%	1,805,500
Jan 23, 2026	2,297.0	2,322.0	2,289.0	2,319.5	+30.5	+1.33%	1,053,300
Jan 22, 2026	2,314.0	2,319.0	2,285.0	2,289.0	+5.0	+0.22%	1,095,500
Jan 21, 2026	2,253.0	2,305.5	2,248.0	2,284.0	-7.0	-0.31%	1,097,700
Jan 20, 2026	2,306.5	2,309.0	2,276.5	2,291.0	-14.5	-0.63%	992,200
Jan 19, 2026	2,303.5	2,324.0	2,266.0	2,305.5	-18.5	-0.80%	1,138,400
Jan 16, 2026	2,280.0	2,336.0	2,272.0	2,324.0	+24.0	+1.04%	1,214,300
Jan 15, 2026	2,251.0	2,304.5	2,250.5	2,300.0	+42.5	+1.88%	1,290,800
Jan 14, 2026	2,285.0	2,295.0	2,256.0	2,257.5	-8.5	-0.38%	1,799,000
Jan 13, 2026	2,268.0	2,283.5	2,244.0	2,266.0	+27.5	+1.23%	1,587,700
Jan 9, 2026	2,206.5	2,247.0	2,192.0	2,238.5	+27.0	+1.22%	1,389,000
Jan 8, 2026	2,205.0	2,241.0	2,200.5	2,211.5	+4.0	+0.18%	1,302,400
Jan 7, 2026	2,201.5	2,217.0	2,177.5	2,207.5	-20.5	-0.92%	1,204,100
Jan 6, 2026	2,195.0	2,228.0	2,190.5	2,228.0	+55.5	+2.55%	1,700,300
Jan 5, 2026	2,170.0	2,187.0	2,155.0	2,172.5	+34.5	+1.61%	1,320,400
Dec 30, 2025	2,154.0	2,164.0	2,138.0	2,138.0	0	0.00%	1,240,800
Dec 29, 2025	2,130.0	2,151.5	2,122.0	2,138.0	+6.0	+0.28%	1,168,100
Dec 26, 2025	2,140.0	2,155.0	2,121.0	2,132.0	-2.5	-0.12%	795,900