INFRONEER Holdings Inc.(5076) Historical

52 Week High Jan 15, 2026

2,304.5 JPY

52 Week Low Apr 7, 2025

1,089.0 JPY

Yearly High Jan 15, 2026

2,304.5 JPY

Yearly Low Apr 7, 2025

1,089.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	2,280	2,336	2,272	2,324	+24	+1.04%	1,214,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	2,251.0	2,304.5	2,250.5	2,300.0	+42.5	+1.88%	1,290,800
Jan 14, 2026	2,285.0	2,295.0	2,256.0	2,257.5	-8.5	-0.38%	1,799,000
Jan 13, 2026	2,268.0	2,283.5	2,244.0	2,266.0	+27.5	+1.23%	1,587,700
Jan 9, 2026	2,206.5	2,247.0	2,192.0	2,238.5	+27.0	+1.22%	1,389,000
Jan 8, 2026	2,205.0	2,241.0	2,200.5	2,211.5	+4.0	+0.18%	1,302,400
Jan 7, 2026	2,201.5	2,217.0	2,177.5	2,207.5	-20.5	-0.92%	1,204,100
Jan 6, 2026	2,195.0	2,228.0	2,190.5	2,228.0	+55.5	+2.55%	1,700,300
Jan 5, 2026	2,170.0	2,187.0	2,155.0	2,172.5	+34.5	+1.61%	1,320,400
Dec 30, 2025	2,154.0	2,164.0	2,138.0	2,138.0	0	0.00%	1,240,800
Dec 29, 2025	2,130.0	2,151.5	2,122.0	2,138.0	+6.0	+0.28%	1,168,100
Dec 26, 2025	2,140.0	2,155.0	2,121.0	2,132.0	-2.5	-0.12%	795,900
Dec 25, 2025	2,133.0	2,134.5	2,118.0	2,134.5	+13.5	+0.64%	627,100
Dec 24, 2025	2,101.0	2,152.0	2,094.0	2,121.0	+46.5	+2.24%	1,826,900
Dec 23, 2025	2,062.0	2,082.5	2,057.5	2,074.5	-2.5	-0.12%	887,200
Dec 22, 2025	2,104.5	2,109.5	2,066.0	2,077.0	-27.0	-1.28%	1,122,200
Dec 19, 2025	2,086.5	2,112.0	2,074.0	2,104.0	+42.0	+2.04%	1,820,400
Dec 18, 2025	2,073.0	2,073.0	2,042.0	2,062.0	+3.0	+0.15%	1,348,600
Dec 17, 2025	2,061.0	2,072.5	2,033.5	2,059.0	+15.0	+0.73%	1,188,400
Dec 16, 2025	2,099.0	2,102.5	2,044.0	2,044.0	-39.5	-1.90%	2,603,500
Dec 15, 2025	2,068.5	2,087.5	2,047.5	2,083.5	+37.0	+1.81%	1,267,500