Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,212 | 1,227 | 1,205 | 1,224 | +15 | +1.28% | 1,014,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,193.5 | 1,212.0 | 1,189.5 | 1,209.0 | +15.5 | +1.30% | 2,473,600 |
Dec 25, 2024 | 1,202.5 | 1,203.0 | 1,185.0 | 1,193.5 | -5.0 | -0.42% | 1,919,600 |
Dec 24, 2024 | 1,160.5 | 1,203.5 | 1,160.5 | 1,198.5 | +33.5 | +2.88% | 1,020,800 |
Dec 23, 2024 | 1,161.5 | 1,179.5 | 1,161.0 | 1,165.0 | +9.5 | +0.82% | 749,700 |
Dec 20, 2024 | 1,156.0 | 1,162.5 | 1,150.0 | 1,155.5 | 0 | 0.00% | 1,293,000 |
Dec 19, 2024 | 1,140.0 | 1,164.0 | 1,137.0 | 1,155.5 | +7.5 | +0.65% | 533,200 |
Dec 18, 2024 | 1,148.0 | 1,158.5 | 1,147.0 | 1,148.0 | -2.0 | -0.17% | 568,000 |
Dec 17, 2024 | 1,170.0 | 1,175.5 | 1,150.0 | 1,150.0 | -24.0 | -2.04% | 499,600 |
Dec 16, 2024 | 1,174.0 | 1,185.0 | 1,172.5 | 1,174.0 | +5.5 | +0.47% | 627,000 |
Dec 13, 2024 | 1,165.0 | 1,185.0 | 1,163.5 | 1,168.5 | -26.5 | -2.22% | 1,167,700 |
Dec 12, 2024 | 1,186.0 | 1,202.5 | 1,186.0 | 1,195.0 | +11.5 | +0.97% | 828,000 |
Dec 11, 2024 | 1,190.0 | 1,193.5 | 1,180.0 | 1,183.5 | -6.0 | -0.50% | 640,700 |
Dec 10, 2024 | 1,221.0 | 1,221.0 | 1,185.0 | 1,189.5 | -22.5 | -1.86% | 1,139,400 |
Dec 9, 2024 | 1,214.0 | 1,221.0 | 1,210.0 | 1,212.0 | +5.0 | +0.41% | 507,500 |
Dec 6, 2024 | 1,210.0 | 1,210.0 | 1,199.0 | 1,207.0 | +6.5 | +0.54% | 821,400 |
Dec 5, 2024 | 1,211.0 | 1,214.0 | 1,200.5 | 1,200.5 | -7.5 | -0.62% | 839,700 |
Dec 4, 2024 | 1,215.5 | 1,218.0 | 1,206.5 | 1,208.0 | -7.5 | -0.62% | 721,800 |
Dec 3, 2024 | 1,208.0 | 1,219.5 | 1,206.0 | 1,215.5 | +8.0 | +0.66% | 809,500 |
Dec 2, 2024 | 1,212.5 | 1,214.0 | 1,200.5 | 1,207.5 | -6.5 | -0.54% | 735,400 |
Nov 29, 2024 | 1,217.0 | 1,222.5 | 1,207.0 | 1,214.0 | -3.5 | -0.29% | 522,500 |