INFRONEER Holdings Inc.(5076) Historical

52 Week High Jan 26, 2026

2,357.5 JPY

52 Week Low Apr 7, 2025

1,089.0 JPY

Yearly High Jan 26, 2026

2,357.5 JPY

Yearly Low Apr 7, 2025

1,089.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,322	2,357	2,256	2,324	+5	+0.22%	6,777,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,303.5	2,324.0	2,248.0	2,319.5	-4.5	-0.19%	5,377,100
Jan 16, 2026	2,268.0	2,336.0	2,244.0	2,324.0	+85.5	+3.82%	5,891,800
Jan 9, 2026	2,170.0	2,247.0	2,155.0	2,238.5	+100.5	+4.70%	6,916,200
Dec 30, 2025	2,130.0	2,164.0	2,122.0	2,138.0	+6.0	+0.28%	2,408,900
Dec 26, 2025	2,104.5	2,155.0	2,057.5	2,132.0	+28.0	+1.33%	5,259,300
Dec 19, 2025	2,068.5	2,112.0	2,033.5	2,104.0	+57.5	+2.81%	8,228,400
Dec 12, 2025	2,006.0	2,076.0	1,981.0	2,046.5	+108.5	+5.60%	7,054,900
Dec 5, 2025	1,992.0	2,005.0	1,937.0	1,938.0	-67.5	-3.37%	5,732,700
Nov 28, 2025	1,943.0	2,035.0	1,910.5	2,005.5	+99.5	+5.22%	7,238,600
Nov 21, 2025	1,919.0	1,942.5	1,837.5	1,906.0	-13.5	-0.70%	13,573,900
Nov 14, 2025	1,750.0	1,958.0	1,739.5	1,919.5	+171.5	+9.81%	13,774,200
Nov 7, 2025	1,635.0	1,753.5	1,629.0	1,748.0	+95.0	+5.75%	6,395,300
Oct 31, 2025	1,699.0	1,710.0	1,645.5	1,653.0	-38.5	-2.28%	7,042,800
Oct 24, 2025	1,666.0	1,705.5	1,633.5	1,691.5	+36.5	+2.21%	6,109,100
Oct 17, 2025	1,678.0	1,689.0	1,623.0	1,655.0	-43.0	-2.53%	8,474,700
Oct 10, 2025	1,706.5	1,754.5	1,680.5	1,698.0	+31.5	+1.89%	11,270,600
Oct 3, 2025	1,529.5	1,717.5	1,515.0	1,666.5	+116.5	+7.52%	16,477,600
Sep 26, 2025	1,530.0	1,562.0	1,516.0	1,550.0	+27.0	+1.77%	4,906,500
Sep 19, 2025	1,518.5	1,540.0	1,489.0	1,523.0	+14.0	+0.93%	4,844,800
Sep 12, 2025	1,512.5	1,538.0	1,505.5	1,509.0	-4.5	-0.30%	4,614,900