INFRONEER Holdings Inc.(5076) Historical

52 Week High Feb 10, 2026

2,785.0 JPY

52 Week Low May 16, 2025

1,131.0 JPY

Yearly High Feb 10, 2026

2,785.0 JPY

Yearly Low Apr 27, 2026

2,031.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,060	2,150	2,031	2,111	+36	+1.73%	4,591,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,085.0	2,112.0	2,054.0	2,075.0	+8.0	+0.39%	6,501,300
Apr 17, 2026	2,113.0	2,138.0	2,037.0	2,067.0	-74.5	-3.48%	12,040,600
Apr 10, 2026	2,248.0	2,311.5	2,129.0	2,141.5	-113.5	-5.03%	7,559,100
Apr 3, 2026	2,101.0	2,294.0	2,083.0	2,255.0	-28.0	-1.23%	7,390,300
Mar 27, 2026	2,270.0	2,345.0	2,208.0	2,283.0	-28.0	-1.21%	7,948,200
Mar 19, 2026	2,275.0	2,406.5	2,271.5	2,311.0	+24.0	+1.05%	4,136,100
Mar 13, 2026	2,280.0	2,435.0	2,264.0	2,287.0	-143.0	-5.88%	9,827,400
Mar 6, 2026	2,546.0	2,565.5	2,312.5	2,430.0	-189.0	-7.22%	9,599,500
Feb 27, 2026	2,601.0	2,622.5	2,525.5	2,619.0	+52.5	+2.05%	6,326,400
Feb 20, 2026	2,582.0	2,670.5	2,514.5	2,566.5	+4.0	+0.16%	10,179,900
Feb 13, 2026	2,583.0	2,785.0	2,550.5	2,562.5	+27.5	+1.08%	22,902,200
Feb 6, 2026	2,342.0	2,544.5	2,313.0	2,535.0	+219.0	+9.46%	8,978,100
Jan 30, 2026	2,322.5	2,357.5	2,256.0	2,316.0	-3.5	-0.15%	6,598,600
Jan 23, 2026	2,303.5	2,324.0	2,248.0	2,319.5	-4.5	-0.19%	5,377,100
Jan 16, 2026	2,268.0	2,336.0	2,244.0	2,324.0	+85.5	+3.82%	5,891,800
Jan 9, 2026	2,170.0	2,247.0	2,155.0	2,238.5	+100.5	+4.70%	6,916,200
Dec 30, 2025	2,130.0	2,164.0	2,122.0	2,138.0	+6.0	+0.28%	2,408,900
Dec 26, 2025	2,104.5	2,155.0	2,057.5	2,132.0	+28.0	+1.33%	5,259,300
Dec 19, 2025	2,068.5	2,112.0	2,033.5	2,104.0	+57.5	+2.81%	8,228,400
Dec 12, 2025	2,006.0	2,076.0	1,981.0	2,046.5	+108.5	+5.60%	7,054,900