INFRONEER Holdings Inc.(5076) Historical

52 Week High Aug 12, 2025

1,399.0 JPY

52 Week Low Apr 7, 2025

1,089.0 JPY

Yearly High Aug 12, 2025

1,399.0 JPY

Yearly Low Apr 7, 2025

1,089.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,382	1,399	1,376	1,384	+29	+2.18%	5,249,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,290.0	1,384.5	1,285.0	1,355.0	+44.5	+3.40%	7,523,200
Aug 1, 2025	1,265.0	1,312.0	1,260.0	1,310.5	+56.0	+4.46%	4,091,600
Jul 25, 2025	1,250.0	1,267.5	1,246.5	1,254.5	+12.0	+0.97%	3,150,600
Jul 18, 2025	1,245.5	1,252.5	1,218.5	1,242.5	-3.0	-0.24%	3,481,900
Jul 11, 2025	1,233.5	1,257.0	1,222.0	1,245.5	+11.0	+0.89%	5,368,300
Jul 4, 2025	1,199.5	1,254.0	1,195.0	1,234.5	+41.5	+3.48%	5,045,100
Jun 27, 2025	1,184.5	1,195.0	1,168.0	1,193.0	-1.5	-0.13%	2,978,800
Jun 20, 2025	1,200.0	1,203.0	1,183.5	1,194.5	+2.0	+0.17%	3,109,900
Jun 13, 2025	1,200.0	1,214.5	1,187.0	1,192.5	-9.0	-0.75%	3,445,200
Jun 6, 2025	1,176.5	1,202.5	1,168.5	1,201.5	+23.0	+1.95%	3,490,600
May 30, 2025	1,195.0	1,201.5	1,167.0	1,178.5	-16.0	-1.34%	3,162,700
May 23, 2025	1,164.0	1,203.0	1,147.5	1,194.5	+44.5	+3.87%	5,189,800
May 16, 2025	1,250.0	1,260.5	1,131.0	1,150.0	-99.0	-7.93%	8,319,100
May 9, 2025	1,232.0	1,259.5	1,226.5	1,249.0	+28.0	+2.29%	2,149,700
May 2, 2025	1,215.0	1,231.0	1,203.5	1,221.0	-2.0	-0.16%	2,799,300
Apr 25, 2025	1,210.0	1,233.0	1,200.5	1,223.0	+26.0	+2.17%	4,280,700
Apr 18, 2025	1,162.0	1,198.5	1,159.5	1,197.0	+35.0	+3.01%	2,218,200
Apr 11, 2025	1,100.0	1,170.0	1,089.0	1,162.0	+5.0	+0.43%	5,658,900
Apr 4, 2025	1,206.0	1,219.5	1,135.5	1,157.0	-72.0	-5.86%	5,220,800
Mar 28, 2025	1,215.0	1,257.0	1,205.0	1,229.0	+13.0	+1.07%	5,773,300