Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,228 | 1,233 | 1,213 | 1,221 | -4 | -0.29% | 1,518,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,161.5 | 1,227.0 | 1,160.5 | 1,224.5 | +69.0 | +5.97% | 7,178,000 |
Dec 20, 2024 | 1,174.0 | 1,185.0 | 1,137.0 | 1,155.5 | -13.0 | -1.11% | 3,520,800 |
Dec 13, 2024 | 1,214.0 | 1,221.0 | 1,163.5 | 1,168.5 | -38.5 | -3.19% | 4,283,300 |
Dec 6, 2024 | 1,212.5 | 1,219.5 | 1,199.0 | 1,207.0 | -7.0 | -0.58% | 3,927,800 |
Nov 29, 2024 | 1,220.0 | 1,222.5 | 1,190.5 | 1,214.0 | +4.5 | +0.37% | 4,810,600 |
Nov 22, 2024 | 1,202.0 | 1,231.5 | 1,196.0 | 1,209.5 | +6.5 | +0.54% | 7,013,000 |
Nov 15, 2024 | 1,133.0 | 1,218.0 | 1,115.5 | 1,203.0 | +71.0 | +6.27% | 6,638,600 |
Nov 8, 2024 | 1,140.0 | 1,160.0 | 1,131.0 | 1,132.0 | +10.0 | +0.89% | 3,412,200 |
Nov 1, 2024 | 1,121.0 | 1,158.5 | 1,119.0 | 1,122.0 | -5.0 | -0.44% | 6,209,900 |
Oct 25, 2024 | 1,151.0 | 1,180.5 | 1,120.5 | 1,127.0 | -25.0 | -2.17% | 4,592,000 |
Oct 18, 2024 | 1,174.0 | 1,182.0 | 1,150.5 | 1,152.0 | -11.0 | -0.95% | 3,094,700 |
Oct 11, 2024 | 1,193.5 | 1,195.0 | 1,161.5 | 1,163.0 | -25.5 | -2.15% | 4,100,000 |
Oct 4, 2024 | 1,149.5 | 1,196.5 | 1,149.5 | 1,188.5 | +2.5 | +0.21% | 3,260,000 |
Sep 27, 2024 | 1,200.0 | 1,210.5 | 1,169.5 | 1,186.0 | -8.5 | -0.71% | 5,108,900 |
Sep 20, 2024 | 1,190.0 | 1,209.0 | 1,164.5 | 1,194.5 | +13.0 | +1.10% | 3,123,900 |
Sep 13, 2024 | 1,182.5 | 1,201.5 | 1,167.0 | 1,181.5 | -31.0 | -2.56% | 3,416,600 |
Sep 6, 2024 | 1,240.0 | 1,240.5 | 1,197.0 | 1,212.5 | -9.5 | -0.78% | 3,581,300 |
Aug 30, 2024 | 1,230.0 | 1,230.0 | 1,208.0 | 1,222.0 | -9.0 | -0.73% | 2,366,000 |
Aug 23, 2024 | 1,202.0 | 1,238.0 | 1,197.0 | 1,231.0 | +26.0 | +2.16% | 3,696,400 |
Aug 16, 2024 | 1,160.0 | 1,213.5 | 1,153.5 | 1,205.0 | +36.0 | +3.08% | 3,414,800 |