kabutan

INFRONEER Holdings Inc.(5076) Historical

5076
TSE Prime
INFRONEER Holdings Inc.
2,287.0
JPY
-40.0
(-1.72%)
Mar 13, 3:30 pm JST
14.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,283
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,785.0 JPY
52 Week Low Apr 7, 2025
1,089.0 JPY
Yearly High Feb 10, 2026
2,785.0 JPY
Yearly Low Apr 7, 2025
1,089.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,265 2,311 2,264 2,287 -40 -1.72% 2,520,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,280.0 2,435.0 2,264.0 2,287.0 -143.0 -5.88% 9,827,400
Mar 6, 2026 2,546.0 2,565.5 2,312.5 2,430.0 -189.0 -7.22% 9,599,500
Feb 27, 2026 2,601.0 2,622.5 2,525.5 2,619.0 +52.5 +2.05% 6,326,400
Feb 20, 2026 2,582.0 2,670.5 2,514.5 2,566.5 +4.0 +0.16% 10,179,900
Feb 13, 2026 2,583.0 2,785.0 2,550.5 2,562.5 +27.5 +1.08% 22,902,200
Feb 6, 2026 2,342.0 2,544.5 2,313.0 2,535.0 +219.0 +9.46% 8,978,100
Jan 30, 2026 2,322.5 2,357.5 2,256.0 2,316.0 -3.5 -0.15% 6,598,600
Jan 23, 2026 2,303.5 2,324.0 2,248.0 2,319.5 -4.5 -0.19% 5,377,100
Jan 16, 2026 2,268.0 2,336.0 2,244.0 2,324.0 +85.5 +3.82% 5,891,800
Jan 9, 2026 2,170.0 2,247.0 2,155.0 2,238.5 +100.5 +4.70% 6,916,200
Dec 30, 2025 2,130.0 2,164.0 2,122.0 2,138.0 +6.0 +0.28% 2,408,900
Dec 26, 2025 2,104.5 2,155.0 2,057.5 2,132.0 +28.0 +1.33% 5,259,300
Dec 19, 2025 2,068.5 2,112.0 2,033.5 2,104.0 +57.5 +2.81% 8,228,400
Dec 12, 2025 2,006.0 2,076.0 1,981.0 2,046.5 +108.5 +5.60% 7,054,900
Dec 5, 2025 1,992.0 2,005.0 1,937.0 1,938.0 -67.5 -3.37% 5,732,700
Nov 28, 2025 1,943.0 2,035.0 1,910.5 2,005.5 +99.5 +5.22% 7,238,600
Nov 21, 2025 1,919.0 1,942.5 1,837.5 1,906.0 -13.5 -0.70% 13,573,900
Nov 14, 2025 1,750.0 1,958.0 1,739.5 1,919.5 +171.5 +9.81% 13,774,200
Nov 7, 2025 1,635.0 1,753.5 1,629.0 1,748.0 +95.0 +5.75% 6,395,300
Oct 31, 2025 1,699.0 1,710.0 1,645.5 1,653.0 -38.5 -2.28% 7,042,800