kabutan

UPCON CORPORATION(5075) Historical

5075
NSE Next
UPCON CORPORATION
1,335
JPY
-30
(-2.20%)
Apr 30, 9:20 am JST
8.33
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,631 JPY
52 Week Low May 15, 2025
556 JPY
Yearly High Apr 2, 2026
1,368 JPY
Yearly Low Mar 13, 2026
1,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,260 1,368 1,090 1,335 +73 +5.78% 192,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 475 1,631 466 1,262 +771 +157.03% 924,606
2024 390 560 390 491 +131 +36.39% 1,241,412
2023 287 662 287 360 +73 +25.44% 1,666,817
2022 333 333 268 287 ー% 320,403