kabutan

UPCON CORPORATION(5075) Historical

5075
NSE Next
UPCON CORPORATION
1,198
JPY
+18
(+1.53%)
Jan 29, 12:30 pm JST
7.82
USD
Jan 28, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,631 JPY
52 Week Low Feb 4, 2025
473 JPY
Yearly High Sep 18, 2025
1,631 JPY
Yearly Low Jan 22, 2025
466 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,260 1,262 1,120 1,198 -64 -5.07% 34,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 475 1,631 466 1,262 +771 +157.03% 924,606
2024 390 560 390 491 +131 +36.39% 1,241,412
2023 287 662 287 360 +73 +25.44% 1,666,817
2022 333 333 268 287 ー% 320,403