UPCON CORPORATION(5075) Historical

52 Week High Sep 18, 2025

1,631 JPY

52 Week Low Feb 4, 2025

473 JPY

Yearly High Sep 18, 2025

1,631 JPY

Yearly Low Jan 22, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,166	1,199	1,161	1,198	+9	+0.76%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,189	+0.68%	1,160	9,200	0	12,400	ー
Jan 16, 2026	1,181	-4.68%	1,198	10,100	0	13,300	ー
Jan 9, 2026	1,239	-1.82%	1,237	10,100	0	13,100	ー
Dec 30, 2025	1,262	+0.16%	1,250	2,300	ー	ー	ー
Dec 26, 2025	1,260	-1.49%	1,250	9,700	0	10,800	ー
Dec 19, 2025	1,279	+9.32%	1,244	19,300	0	9,700	ー
Dec 12, 2025	1,170	+3.45%	1,162	10,600	0	9,000	ー
Dec 5, 2025	1,131	+12.09%	1,032	15,300	0	8,800	ー
Nov 28, 2025	1,009	+2.33%	1,003	6,800	0	8,700	ー
Nov 21, 2025	986	+3.35%	1,023	15,900	0	9,000	ー
Nov 14, 2025	954	-3.34%	956	9,600	0	9,700	ー
Nov 7, 2025	987	+20.51%	918	17,500	0	8,900	ー
Oct 31, 2025	819	-21.63%	941	45,700	0	9,200	ー
Oct 24, 2025	1,045	-11.06%	1,083	33,500	0	7,300	ー
Oct 17, 2025	1,175	-4.78%	1,175	20,000	0	6,200	ー
Oct 10, 2025	1,234	-11.60%	1,254	69,100	0	6,200	ー
Oct 3, 2025	1,396	+8.30%	1,447	17,500	0	4,400	ー
Sep 26, 2025	1,289	-16.46%	1,377	8,400	0	1,800	ー
Sep 19, 2025	1,543	+25.14%	1,453	31,800	0	2,300	ー
Sep 12, 2025	1,233	+17.54%	1,284	50,701	0	5,200	ー