UPCON CORPORATION(5075) Historical

52 Week High Sep 18, 2025

1,631 JPY

52 Week Low Dec 6, 2024

434 JPY

Yearly High Sep 18, 2025

1,631 JPY

Yearly Low Jan 22, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,009	1,131	950	1,131	+122	+12.09%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,009	+2.33%	1,003	6,800	0	8,700	ー
Nov 21, 2025	986	+3.35%	1,023	15,900	0	9,000	ー
Nov 14, 2025	954	-3.34%	956	9,600	0	9,700	ー
Nov 7, 2025	987	+20.51%	918	17,500	0	8,900	ー
Oct 31, 2025	819	-21.63%	941	45,700	0	9,200	ー
Oct 24, 2025	1,045	-11.06%	1,083	33,500	0	7,300	ー
Oct 17, 2025	1,175	-4.78%	1,175	20,000	0	6,200	ー
Oct 10, 2025	1,234	-11.60%	1,254	69,100	0	6,200	ー
Oct 3, 2025	1,396	+8.30%	1,447	17,500	0	4,400	ー
Sep 26, 2025	1,289	-16.46%	1,377	8,400	0	1,800	ー
Sep 19, 2025	1,543	+25.14%	1,453	31,800	0	2,300	ー
Sep 12, 2025	1,233	+17.54%	1,284	50,701	0	5,200	ー
Sep 5, 2025	1,049	0.00%	1,016	9,900	0	5,900	ー
Aug 29, 2025	1,049	-0.38%	1,007	12,600	0	5,700	ー
Aug 22, 2025	1,053	-2.77%	1,030	31,800	0	5,400	ー
Aug 15, 2025	1,083	+8.41%	1,060	16,200	0	4,700	ー
Aug 8, 2025	999	+17.53%	942	21,600	0	5,100	ー
Aug 1, 2025	850	+9.54%	817	17,100	0	6,300	ー
Jul 25, 2025	776	+13.78%	735	7,800	0	6,300	ー
Jul 18, 2025	682	+6.56%	652	20,700	0	6,200	ー