Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,389 | 1,389 | 1,356 | 1,359 | -9 | -0.66% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,368 | -8.74% | 1,407 | 9,800 | ー | ー | ー |
Dec 13, 2024 | 1,499 | +11.04% | 1,451 | 13,900 | 0 | 4,100 | ー |
Dec 6, 2024 | 1,350 | +3.85% | 1,312 | 2,100 | 0 | 4,200 | ー |
Nov 29, 2024 | 1,300 | +2.36% | 1,303 | 4,900 | 0 | 3,600 | ー |
Nov 22, 2024 | 1,270 | -0.78% | 1,276 | 15,300 | 0 | 3,300 | ー |
Nov 15, 2024 | 1,280 | -5.04% | 1,301 | 14,800 | 0 | 3,600 | ー |
Nov 8, 2024 | 1,348 | -7.48% | 1,373 | 9,700 | 0 | 3,400 | ー |
Nov 1, 2024 | 1,457 | -2.41% | 1,473 | 8,100 | 0 | 3,800 | ー |
Oct 25, 2024 | 1,493 | +0.20% | 1,517 | 4,600 | 0 | 3,500 | ー |
Oct 18, 2024 | 1,490 | +0.61% | 1,494 | 3,500 | 0 | 4,000 | ー |
Oct 11, 2024 | 1,481 | -1.33% | 1,487 | 4,900 | 0 | 4,800 | ー |
Oct 4, 2024 | 1,501 | +2.74% | 1,475 | 3,500 | 0 | 4,900 | ー |
Sep 27, 2024 | 1,461 | -1.88% | 1,475 | 4,800 | 0 | 5,100 | ー |
Sep 20, 2024 | 1,489 | -0.73% | 1,479 | 6,600 | 0 | 5,000 | ー |
Sep 13, 2024 | 1,500 | -6.25% | 1,510 | 22,500 | 0 | 5,100 | ー |
Sep 6, 2024 | 1,600 | +6.88% | 1,562 | 6,000 | 0 | 9,900 | ー |
Aug 30, 2024 | 1,497 | +5.42% | 1,478 | 7,900 | 0 | 8,900 | ー |
Aug 23, 2024 | 1,420 | +1.79% | 1,427 | 4,400 | 0 | 8,300 | ー |
Aug 16, 2024 | 1,395 | +1.16% | 1,399 | 3,500 | 0 | 8,200 | ー |
Aug 9, 2024 | 1,379 | +2.91% | 1,348 | 7,800 | 0 | 8,200 | ー |