UPCON CORPORATION(5075) Historical

52 Week High Sep 18, 2025

1,631 JPY

52 Week Low May 15, 2025

556 JPY

Yearly High Apr 2, 2026

1,368 JPY

Yearly Low Mar 13, 2026

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,310	1,365	1,300	1,335	+22	+1.68%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,313	-3.46%	1,352	7,900	0	13,500	ー
Apr 17, 2026	1,360	+0.07%	1,302	11,300	0	13,500	ー
Apr 10, 2026	1,359	-0.07%	1,343	8,700	0	13,600	ー
Apr 3, 2026	1,360	+9.41%	1,302	30,900	0	13,600	ー
Mar 27, 2026	1,243	0.00%	1,213	14,100	0	15,000	ー
Mar 19, 2026	1,243	-0.16%	1,217	16,400	0	16,100	ー
Mar 13, 2026	1,245	+1.22%	1,205	23,600	0	18,200	ー
Mar 6, 2026	1,230	-1.91%	1,196	12,100	0	15,900	ー
Feb 27, 2026	1,254	+1.54%	1,228	6,600	0	16,200	ー
Feb 20, 2026	1,235	+6.74%	1,203	11,200	0	14,300	ー
Feb 13, 2026	1,157	-2.69%	1,165	6,700	0	14,800	ー
Feb 6, 2026	1,189	-0.75%	1,177	5,900	0	12,900	ー
Jan 30, 2026	1,198	+0.76%	1,186	4,500	0	11,600	ー
Jan 23, 2026	1,189	+0.68%	1,160	9,200	0	12,400	ー
Jan 16, 2026	1,181	-4.68%	1,198	10,100	0	13,300	ー
Jan 9, 2026	1,239	-1.82%	1,237	10,100	0	13,100	ー
Dec 30, 2025	1,262	+0.16%	1,250	2,300	ー	ー	ー
Dec 26, 2025	1,260	-1.49%	1,250	9,700	0	10,800	ー
Dec 19, 2025	1,279	+9.32%	1,244	19,300	0	9,700	ー
Dec 12, 2025	1,170	+3.45%	1,162	10,600	0	9,000	ー