UPCON CORPORATION(5075) Historical

52 Week High Sep 18, 2025

1,631 JPY

52 Week Low Apr 9, 2025

504 JPY

Yearly High Sep 18, 2025

1,631 JPY

Yearly Low Jan 22, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,155	1,155	1,150	1,150	-95	-7.63%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,245	+1.22%	1,205	23,600	ー	ー	ー
Mar 6, 2026	1,230	-1.91%	1,196	12,100	0	15,900	ー
Feb 27, 2026	1,254	+1.54%	1,228	6,600	0	16,200	ー
Feb 20, 2026	1,235	+6.74%	1,203	11,200	0	14,300	ー
Feb 13, 2026	1,157	-2.69%	1,165	6,700	0	14,800	ー
Feb 6, 2026	1,189	-0.75%	1,177	5,900	0	12,900	ー
Jan 30, 2026	1,198	+0.76%	1,186	4,500	0	11,600	ー
Jan 23, 2026	1,189	+0.68%	1,160	9,200	0	12,400	ー
Jan 16, 2026	1,181	-4.68%	1,198	10,100	0	13,300	ー
Jan 9, 2026	1,239	-1.82%	1,237	10,100	0	13,100	ー
Dec 30, 2025	1,262	+0.16%	1,250	2,300	ー	ー	ー
Dec 26, 2025	1,260	-1.49%	1,250	9,700	0	10,800	ー
Dec 19, 2025	1,279	+9.32%	1,244	19,300	0	9,700	ー
Dec 12, 2025	1,170	+3.45%	1,162	10,600	0	9,000	ー
Dec 5, 2025	1,131	+12.09%	1,032	15,300	0	8,800	ー
Nov 28, 2025	1,009	+2.33%	1,003	6,800	0	8,700	ー
Nov 21, 2025	986	+3.35%	1,023	15,900	0	9,000	ー
Nov 14, 2025	954	-3.34%	956	9,600	0	9,700	ー
Nov 7, 2025	987	+20.51%	918	17,500	0	8,900	ー
Oct 31, 2025	819	-21.63%	941	45,700	0	9,200	ー