kabutan

UPCON CORPORATION(5075) Historical

5075
NSE Next
UPCON CORPORATION
1,198
JPY
+18
(+1.53%)
Jan 29, 12:30 pm JST
7.82
USD
Jan 28, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,631 JPY
52 Week Low Feb 4, 2025
473 JPY
Yearly High Sep 18, 2025
1,631 JPY
Yearly Low Jan 22, 2025
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,168 1,199 1,168 1,198 +18 +1.53% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,184 1,184 1,178 1,180 -12 -1.01% 800
Jan 27, 2026 1,189 1,195 1,178 1,192 +2 +0.17% 1,400
Jan 26, 2026 1,166 1,190 1,161 1,190 +1 +0.08% 1,000
Jan 23, 2026 1,173 1,189 1,173 1,189 +16 +1.36% 1,800
Jan 22, 2026 1,175 1,185 1,146 1,173 +23 +2.00% 2,400
Jan 21, 2026 1,142 1,150 1,140 1,150 -4 -0.35% 1,100
Jan 20, 2026 1,148 1,154 1,146 1,154 +5 +0.44% 800
Jan 19, 2026 1,181 1,181 1,142 1,149 -32 -2.71% 3,100
Jan 16, 2026 1,180 1,184 1,120 1,181 -21 -1.75% 4,400
Jan 15, 2026 1,201 1,208 1,201 1,202 -3 -0.25% 1,900
Jan 14, 2026 1,205 1,225 1,201 1,205 -7 -0.58% 1,800
Jan 13, 2026 1,220 1,239 1,212 1,212 -27 -2.18% 2,000
Jan 9, 2026 1,216 1,250 1,216 1,239 +14 +1.14% 2,200
Jan 8, 2026 1,245 1,245 1,225 1,225 -22 -1.76% 2,600
Jan 7, 2026 1,232 1,247 1,230 1,247 -1 -0.08% 700
Jan 6, 2026 1,259 1,259 1,229 1,248 -7 -0.56% 1,700
Jan 5, 2026 1,260 1,262 1,230 1,255 -7 -0.55% 2,900
Dec 30, 2025 1,264 1,264 1,260 1,262 -6 -0.47% 1,200
Dec 29, 2025 1,268 1,268 1,212 1,268 +8 +0.63% 1,100
Dec 26, 2025 1,205 1,265 1,205 1,260 +60 +5.00% 2,300