UPCON CORPORATION(5075) Historical

52 Week High Sep 18, 2025

1,631 JPY

52 Week Low Dec 6, 2024

434 JPY

Yearly High Sep 18, 2025

1,631 JPY

Yearly Low Jan 22, 2025

466 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,118	1,110	1,118	+18	+1.64%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,035	1,100	1,032	1,100	+60	+5.77%	4,100
Dec 3, 2025	1,011	1,040	1,011	1,040	+28	+2.77%	3,000
Dec 2, 2025	1,010	1,012	1,010	1,012	+6	+0.60%	3,500
Dec 1, 2025	1,009	1,009	950	1,006	-3	-0.30%	3,100
Nov 28, 2025	1,010	1,011	1,009	1,009	+5	+0.50%	1,200
Nov 27, 2025	1,002	1,004	1,000	1,004	-1	-0.10%	1,800
Nov 26, 2025	1,007	1,008	998	1,005	-2	-0.20%	2,500
Nov 25, 2025	1,007	1,007	992	1,007	+21	+2.13%	1,300
Nov 21, 2025	984	1,007	981	986	-22	-2.18%	2,200
Nov 20, 2025	996	1,008	982	1,008	-10	-0.98%	2,300
Nov 19, 2025	1,010	1,019	977	1,018	-82	-7.45%	6,800
Nov 18, 2025	1,100	1,100	1,100	1,100	+150	+15.79%	4,000
Nov 17, 2025	951	951	950	950	-4	-0.42%	600
Nov 14, 2025	947	962	946	954	+1	+0.10%	1,100
Nov 13, 2025	946	957	946	953	-3	-0.31%	1,500
Nov 12, 2025	950	965	950	956	-14	-1.44%	2,200
Nov 11, 2025	992	992	947	970	-14	-1.42%	1,800
Nov 10, 2025	989	989	925	984	-3	-0.30%	3,000
Nov 7, 2025	977	987	959	987	+2	+0.20%	1,100
Nov 6, 2025	978	985	966	985	+4	+0.41%	2,500