UPCON CORPORATION(5075) Historical

52 Week High Sep 18, 2025

1,631 JPY

52 Week Low May 15, 2025

556 JPY

Yearly High Apr 2, 2026

1,368 JPY

Yearly Low Mar 13, 2026

1,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,335	1,335	1,335	1,335	-30	-2.20%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,350	1,365	1,350	1,365	+17	+1.26%	1,600
Apr 27, 2026	1,310	1,348	1,300	1,348	+35	+2.67%	1,200
Apr 24, 2026	1,340	1,340	1,313	1,313	-23	-1.72%	600
Apr 23, 2026	1,340	1,340	1,336	1,336	-31	-2.27%	400
Apr 22, 2026	1,365	1,367	1,365	1,367	0	0.00%	600
Apr 21, 2026	1,367	1,367	1,300	1,367	0	0.00%	2,600
Apr 20, 2026	1,365	1,368	1,365	1,367	+7	+0.51%	3,700
Apr 17, 2026	1,305	1,360	1,305	1,360	+25	+1.87%	2,100
Apr 16, 2026	1,309	1,335	1,240	1,335	+22	+1.68%	6,100
Apr 15, 2026	1,322	1,322	1,313	1,313	-22	-1.65%	400
Apr 14, 2026	1,341	1,350	1,330	1,335	-24	-1.77%	1,500
Apr 13, 2026	1,341	1,359	1,340	1,359	0	0.00%	1,200
Apr 10, 2026	1,336	1,360	1,334	1,359	+9	+0.67%	2,300
Apr 9, 2026	1,350	1,350	1,350	1,350	0	0.00%	100
Apr 8, 2026	1,350	1,350	1,350	1,350	-10	-0.74%	100
Apr 7, 2026	1,311	1,360	1,311	1,360	+10	+0.74%	3,700
Apr 6, 2026	1,340	1,350	1,310	1,350	-10	-0.74%	2,500
Apr 3, 2026	1,367	1,367	1,307	1,360	-8	-0.58%	5,000
Apr 2, 2026	1,347	1,368	1,338	1,368	+41	+3.09%	5,000
Apr 1, 2026	1,299	1,333	1,275	1,327	+32	+2.47%	8,400