Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,656 | 1,799 | 1,656 | 1,760 | +89 | +5.33% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,657 | 1,697 | 1,657 | 1,671 | -59 | -3.41% | 500 |
Apr 15, 2025 | 1,730 | 1,730 | 1,650 | 1,730 | 0 | 0.00% | 600 |
Apr 14, 2025 | 1,740 | 1,740 | 1,730 | 1,730 | ー | ー% | 200 |
Apr 11, 2025 | ー | ー | ー | 1,720 | ー | ー | 0 |
Apr 10, 2025 | 1,626 | 1,720 | 1,619 | 1,720 | +201 | +13.23% | 1,400 |
Apr 9, 2025 | 1,679 | 1,679 | 1,515 | 1,519 | -160 | -9.53% | 2,700 |
Apr 8, 2025 | 1,629 | 1,680 | 1,625 | 1,679 | -30 | -1.76% | 1,400 |
Apr 7, 2025 | 1,650 | 1,815 | 1,586 | 1,709 | -121 | -6.61% | 3,300 |
Apr 4, 2025 | 1,830 | 1,830 | 1,750 | 1,830 | -10 | -0.54% | 2,400 |
Apr 3, 2025 | 1,750 | 1,840 | 1,730 | 1,840 | -8 | -0.43% | 1,100 |
Apr 2, 2025 | 1,830 | 1,848 | 1,774 | 1,848 | +48 | +2.67% | 900 |
Apr 1, 2025 | 1,810 | 1,810 | 1,800 | 1,800 | -13 | -0.72% | 400 |
Mar 31, 2025 | 1,850 | 1,850 | 1,770 | 1,813 | -37 | -2.00% | 300 |
Mar 28, 2025 | 1,802 | 1,850 | 1,741 | 1,850 | -10 | -0.54% | 1,900 |
Mar 27, 2025 | 1,800 | 1,860 | 1,800 | 1,860 | +73 | +4.09% | 400 |
Mar 26, 2025 | 1,800 | 1,850 | 1,743 | 1,787 | +27 | +1.53% | 2,200 |
Mar 25, 2025 | 1,804 | 1,804 | 1,760 | 1,760 | -41 | -2.28% | 1,300 |
Mar 24, 2025 | 1,780 | 1,848 | 1,740 | 1,801 | +65 | +3.74% | 1,800 |
Mar 21, 2025 | 1,653 | 1,845 | 1,653 | 1,736 | +82 | +4.96% | 9,200 |
Mar 19, 2025 | 1,617 | 1,660 | 1,573 | 1,654 | -3 | -0.18% | 1,800 |