Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,240 | 1,250 | 1,090 | 1,245 | -25 | -1.97% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,239 | 1,270 | 1,239 | 1,270 | +30 | +2.42% | 6,300 |
| Mar 11, 2026 | 1,234 | 1,240 | 1,201 | 1,240 | +6 | +0.49% | 2,700 |
| Mar 10, 2026 | 1,237 | 1,237 | 1,234 | 1,234 | +10 | +0.82% | 500 |
| Mar 9, 2026 | 1,224 | 1,224 | 1,180 | 1,224 | -6 | -0.49% | 2,000 |
| Mar 6, 2026 | 1,200 | 1,231 | 1,200 | 1,230 | -2 | -0.16% | 1,200 |
| Mar 5, 2026 | 1,170 | 1,232 | 1,170 | 1,232 | +32 | +2.67% | 3,400 |
| Mar 4, 2026 | 1,197 | 1,220 | 1,151 | 1,200 | -20 | -1.64% | 2,800 |
| Mar 3, 2026 | 1,195 | 1,220 | 1,180 | 1,220 | +29 | +2.43% | 1,400 |
| Mar 2, 2026 | 1,254 | 1,254 | 1,191 | 1,191 | -63 | -5.02% | 3,300 |
| Feb 27, 2026 | 1,220 | 1,254 | 1,181 | 1,254 | -1 | -0.08% | 1,600 |
| Feb 26, 2026 | 1,254 | 1,256 | 1,254 | 1,255 | +5 | +0.40% | 1,000 |
| Feb 25, 2026 | 1,256 | 1,256 | 1,202 | 1,250 | +38 | +3.14% | 2,600 |
| Feb 24, 2026 | 1,235 | 1,257 | 1,212 | 1,212 | -23 | -1.86% | 1,400 |
| Feb 20, 2026 | 1,220 | 1,235 | 1,220 | 1,235 | +16 | +1.31% | 1,500 |
| Feb 19, 2026 | 1,219 | 1,220 | 1,200 | 1,219 | -1 | -0.08% | 1,000 |
| Feb 18, 2026 | 1,219 | 1,220 | 1,188 | 1,220 | +20 | +1.67% | 1,800 |
| Feb 17, 2026 | 1,198 | 1,216 | 1,173 | 1,200 | +14 | +1.18% | 6,200 |
| Feb 16, 2026 | 1,189 | 1,189 | 1,185 | 1,186 | +29 | +2.51% | 700 |
| Feb 13, 2026 | 1,152 | 1,189 | 1,150 | 1,157 | -8 | -0.69% | 2,400 |
| Feb 12, 2026 | 1,160 | 1,168 | 1,160 | 1,165 | -4 | -0.34% | 800 |