kabutan

UPCON CORPORATION(5075) Historical

5075
NSE Next
UPCON CORPORATION
1,245
JPY
-25
(-1.97%)
Mar 13, 3:30 pm JST
7.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,631 JPY
52 Week Low Apr 9, 2025
504 JPY
Yearly High Sep 18, 2025
1,631 JPY
Yearly Low Jan 22, 2025
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,240 1,250 1,090 1,245 -25 -1.97% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,239 1,270 1,239 1,270 +30 +2.42% 6,300
Mar 11, 2026 1,234 1,240 1,201 1,240 +6 +0.49% 2,700
Mar 10, 2026 1,237 1,237 1,234 1,234 +10 +0.82% 500
Mar 9, 2026 1,224 1,224 1,180 1,224 -6 -0.49% 2,000
Mar 6, 2026 1,200 1,231 1,200 1,230 -2 -0.16% 1,200
Mar 5, 2026 1,170 1,232 1,170 1,232 +32 +2.67% 3,400
Mar 4, 2026 1,197 1,220 1,151 1,200 -20 -1.64% 2,800
Mar 3, 2026 1,195 1,220 1,180 1,220 +29 +2.43% 1,400
Mar 2, 2026 1,254 1,254 1,191 1,191 -63 -5.02% 3,300
Feb 27, 2026 1,220 1,254 1,181 1,254 -1 -0.08% 1,600
Feb 26, 2026 1,254 1,256 1,254 1,255 +5 +0.40% 1,000
Feb 25, 2026 1,256 1,256 1,202 1,250 +38 +3.14% 2,600
Feb 24, 2026 1,235 1,257 1,212 1,212 -23 -1.86% 1,400
Feb 20, 2026 1,220 1,235 1,220 1,235 +16 +1.31% 1,500
Feb 19, 2026 1,219 1,220 1,200 1,219 -1 -0.08% 1,000
Feb 18, 2026 1,219 1,220 1,188 1,220 +20 +1.67% 1,800
Feb 17, 2026 1,198 1,216 1,173 1,200 +14 +1.18% 6,200
Feb 16, 2026 1,189 1,189 1,185 1,186 +29 +2.51% 700
Feb 13, 2026 1,152 1,189 1,150 1,157 -8 -0.69% 2,400
Feb 12, 2026 1,160 1,168 1,160 1,165 -4 -0.34% 800