Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,389 | 1,389 | 1,356 | 1,359 | -9 | -0.66% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,385 | 1,385 | 1,348 | 1,368 | -17 | -1.23% | 1,600 |
Dec 19, 2024 | 1,380 | 1,385 | 1,380 | 1,385 | +5 | +0.36% | 200 |
Dec 18, 2024 | 1,420 | 1,420 | 1,380 | 1,380 | -10 | -0.72% | 1,700 |
Dec 17, 2024 | 1,416 | 1,439 | 1,385 | 1,390 | -80 | -5.44% | 3,900 |
Dec 16, 2024 | 1,453 | 1,470 | 1,416 | 1,470 | -29 | -1.93% | 2,400 |
Dec 13, 2024 | 1,530 | 1,539 | 1,424 | 1,499 | +54 | +3.74% | 6,400 |
Dec 12, 2024 | 1,429 | 1,449 | 1,415 | 1,445 | +15 | +1.05% | 1,700 |
Dec 11, 2024 | 1,415 | 1,430 | 1,415 | 1,430 | +15 | +1.06% | 2,200 |
Dec 10, 2024 | 1,392 | 1,415 | 1,355 | 1,415 | +15 | +1.07% | 1,200 |
Dec 9, 2024 | 1,380 | 1,430 | 1,380 | 1,400 | +50 | +3.70% | 2,400 |
Dec 6, 2024 | 1,305 | 1,350 | 1,305 | 1,350 | +30 | +2.27% | 500 |
Dec 5, 2024 | 1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.00% | 200 |
Dec 4, 2024 | 1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.54% | 500 |
Dec 3, 2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 500 |
Dec 2, 2024 | 1,300 | 1,300 | 1,300 | 1,300 | ー | ー% | 400 |
Nov 29, 2024 | ー | ー | ー | 1,300 | ー | ー | 0 |
Nov 28, 2024 | 1,320 | 1,320 | 1,260 | 1,300 | -20 | -1.52% | 2,400 |
Nov 27, 2024 | 1,320 | 1,320 | 1,320 | 1,320 | -30 | -2.22% | 100 |
Nov 26, 2024 | 1,379 | 1,379 | 1,321 | 1,350 | 0 | 0.00% | 500 |
Nov 25, 2024 | 1,300 | 1,350 | 1,270 | 1,350 | +80 | +6.30% | 1,900 |