Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,168 | 1,199 | 1,168 | 1,198 | +18 | +1.53% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,184 | 1,184 | 1,178 | 1,180 | -12 | -1.01% | 800 |
| Jan 27, 2026 | 1,189 | 1,195 | 1,178 | 1,192 | +2 | +0.17% | 1,400 |
| Jan 26, 2026 | 1,166 | 1,190 | 1,161 | 1,190 | +1 | +0.08% | 1,000 |
| Jan 23, 2026 | 1,173 | 1,189 | 1,173 | 1,189 | +16 | +1.36% | 1,800 |
| Jan 22, 2026 | 1,175 | 1,185 | 1,146 | 1,173 | +23 | +2.00% | 2,400 |
| Jan 21, 2026 | 1,142 | 1,150 | 1,140 | 1,150 | -4 | -0.35% | 1,100 |
| Jan 20, 2026 | 1,148 | 1,154 | 1,146 | 1,154 | +5 | +0.44% | 800 |
| Jan 19, 2026 | 1,181 | 1,181 | 1,142 | 1,149 | -32 | -2.71% | 3,100 |
| Jan 16, 2026 | 1,180 | 1,184 | 1,120 | 1,181 | -21 | -1.75% | 4,400 |
| Jan 15, 2026 | 1,201 | 1,208 | 1,201 | 1,202 | -3 | -0.25% | 1,900 |
| Jan 14, 2026 | 1,205 | 1,225 | 1,201 | 1,205 | -7 | -0.58% | 1,800 |
| Jan 13, 2026 | 1,220 | 1,239 | 1,212 | 1,212 | -27 | -2.18% | 2,000 |
| Jan 9, 2026 | 1,216 | 1,250 | 1,216 | 1,239 | +14 | +1.14% | 2,200 |
| Jan 8, 2026 | 1,245 | 1,245 | 1,225 | 1,225 | -22 | -1.76% | 2,600 |
| Jan 7, 2026 | 1,232 | 1,247 | 1,230 | 1,247 | -1 | -0.08% | 700 |
| Jan 6, 2026 | 1,259 | 1,259 | 1,229 | 1,248 | -7 | -0.56% | 1,700 |
| Jan 5, 2026 | 1,260 | 1,262 | 1,230 | 1,255 | -7 | -0.55% | 2,900 |
| Dec 30, 2025 | 1,264 | 1,264 | 1,260 | 1,262 | -6 | -0.47% | 1,200 |
| Dec 29, 2025 | 1,268 | 1,268 | 1,212 | 1,268 | +8 | +0.63% | 1,100 |
| Dec 26, 2025 | 1,205 | 1,265 | 1,205 | 1,260 | +60 | +5.00% | 2,300 |