UPCON CORPORATION(5075) Historical

52 Week High Sep 18, 2025

1,631 JPY

52 Week Low May 15, 2025

556 JPY

Yearly High Apr 2, 2026

1,368 JPY

Yearly Low Mar 13, 2026

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,310	1,365	1,300	1,335	+22	+1.68%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,365	1,368	1,300	1,313	-47	-3.46%	7,900
Apr 17, 2026	1,341	1,360	1,240	1,360	+1	+0.07%	11,300
Apr 10, 2026	1,340	1,360	1,310	1,359	-1	-0.07%	8,700
Apr 3, 2026	1,200	1,368	1,190	1,360	+117	+9.41%	30,900
Mar 27, 2026	1,242	1,243	1,150	1,243	0	0.00%	14,100
Mar 19, 2026	1,155	1,250	1,150	1,243	-2	-0.16%	16,400
Mar 13, 2026	1,224	1,270	1,090	1,245	+15	+1.22%	23,600
Mar 6, 2026	1,254	1,254	1,151	1,230	-24	-1.91%	12,100
Feb 27, 2026	1,235	1,257	1,181	1,254	+19	+1.54%	6,600
Feb 20, 2026	1,189	1,235	1,173	1,235	+78	+6.74%	11,200
Feb 13, 2026	1,179	1,189	1,150	1,157	-32	-2.69%	6,700
Feb 6, 2026	1,168	1,196	1,150	1,189	-9	-0.75%	5,900
Jan 30, 2026	1,166	1,199	1,161	1,198	+9	+0.76%	4,500
Jan 23, 2026	1,181	1,189	1,140	1,189	+8	+0.68%	9,200
Jan 16, 2026	1,220	1,239	1,120	1,181	-58	-4.68%	10,100
Jan 9, 2026	1,260	1,262	1,216	1,239	-23	-1.82%	10,100
Dec 30, 2025	1,268	1,268	1,212	1,262	+2	+0.16%	2,300
Dec 26, 2025	1,280	1,289	1,200	1,260	-19	-1.49%	9,700
Dec 19, 2025	1,189	1,280	1,189	1,279	+109	+9.32%	19,300
Dec 12, 2025	1,145	1,172	1,130	1,170	+39	+3.45%	10,600