UPCON CORPORATION(5075) Historical

52 Week High Sep 18, 2025

1,631 JPY

52 Week Low Feb 4, 2025

473 JPY

Yearly High Sep 18, 2025

1,631 JPY

Yearly Low Jan 22, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,166	1,199	1,161	1,198	+9	+0.76%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,181	1,189	1,140	1,189	+8	+0.68%	9,200
Jan 16, 2026	1,220	1,239	1,120	1,181	-58	-4.68%	10,100
Jan 9, 2026	1,260	1,262	1,216	1,239	-23	-1.82%	10,100
Dec 30, 2025	1,268	1,268	1,212	1,262	+2	+0.16%	2,300
Dec 26, 2025	1,280	1,289	1,200	1,260	-19	-1.49%	9,700
Dec 19, 2025	1,189	1,280	1,189	1,279	+109	+9.32%	19,300
Dec 12, 2025	1,145	1,172	1,130	1,170	+39	+3.45%	10,600
Dec 5, 2025	1,009	1,131	950	1,131	+122	+12.09%	15,300
Nov 28, 2025	1,007	1,011	992	1,009	+23	+2.33%	6,800
Nov 21, 2025	951	1,100	950	986	+32	+3.35%	15,900
Nov 14, 2025	989	992	925	954	-33	-3.34%	9,600
Nov 7, 2025	825	989	825	987	+168	+20.51%	17,500
Oct 31, 2025	1,045	1,045	816	819	-226	-21.63%	45,700
Oct 24, 2025	1,175	1,180	1,002	1,045	-130	-11.06%	33,500
Oct 17, 2025	1,202	1,220	1,126	1,175	-59	-4.78%	20,000
Oct 10, 2025	1,396	1,425	1,193	1,234	-162	-11.60%	69,100
Oct 3, 2025	1,490	1,588	1,331	1,396	+107	+8.30%	17,500
Sep 26, 2025	1,536	1,536	1,239	1,289	-254	-16.46%	8,400
Sep 19, 2025	1,234	1,631	1,204	1,543	+310	+25.14%	31,800
Sep 12, 2025	1,086	1,473	1,086	1,233	+184	+17.54%	50,701