kabutan

UPCON CORPORATION(5075) Historical

5075
NSE Next
UPCON CORPORATION
1,131
JPY
+31
(+2.82%)
Dec 5, 2:46 pm JST
7.31
USD
Dec 5, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,631 JPY
52 Week Low Dec 6, 2024
434 JPY
Yearly High Sep 18, 2025
1,631 JPY
Yearly Low Jan 22, 2025
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,009 1,131 950 1,131 +122 +12.09% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,007 1,011 992 1,009 +23 +2.33% 6,800
Nov 21, 2025 951 1,100 950 986 +32 +3.35% 15,900
Nov 14, 2025 989 992 925 954 -33 -3.34% 9,600
Nov 7, 2025 825 989 825 987 +168 +20.51% 17,500
Oct 31, 2025 1,045 1,045 816 819 -226 -21.63% 45,700
Oct 24, 2025 1,175 1,180 1,002 1,045 -130 -11.06% 33,500
Oct 17, 2025 1,202 1,220 1,126 1,175 -59 -4.78% 20,000
Oct 10, 2025 1,396 1,425 1,193 1,234 -162 -11.60% 69,100
Oct 3, 2025 1,490 1,588 1,331 1,396 +107 +8.30% 17,500
Sep 26, 2025 1,536 1,536 1,239 1,289 -254 -16.46% 8,400
Sep 19, 2025 1,234 1,631 1,204 1,543 +310 +25.14% 31,800
Sep 12, 2025 1,086 1,473 1,086 1,233 +184 +17.54% 50,701
Sep 5, 2025 1,053 1,086 998 1,049 0 0.00% 9,900
Aug 29, 2025 1,054 1,054 951 1,049 -4 -0.38% 12,600
Aug 22, 2025 989 1,086 963 1,053 -30 -2.77% 31,800
Aug 15, 2025 999 1,099 999 1,083 +84 +8.41% 16,200
Aug 8, 2025 866 1,046 866 999 +149 +17.53% 21,600
Aug 1, 2025 776 899 776 850 +74 +9.54% 17,100
Jul 25, 2025 683 779 683 776 +94 +13.78% 7,800
Jul 18, 2025 623 682 620 682 +42 +6.56% 20,700