Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,009 | 1,131 | 950 | 1,131 | +122 | +12.09% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,007 | 1,011 | 992 | 1,009 | +23 | +2.33% | 6,800 |
| Nov 21, 2025 | 951 | 1,100 | 950 | 986 | +32 | +3.35% | 15,900 |
| Nov 14, 2025 | 989 | 992 | 925 | 954 | -33 | -3.34% | 9,600 |
| Nov 7, 2025 | 825 | 989 | 825 | 987 | +168 | +20.51% | 17,500 |
| Oct 31, 2025 | 1,045 | 1,045 | 816 | 819 | -226 | -21.63% | 45,700 |
| Oct 24, 2025 | 1,175 | 1,180 | 1,002 | 1,045 | -130 | -11.06% | 33,500 |
| Oct 17, 2025 | 1,202 | 1,220 | 1,126 | 1,175 | -59 | -4.78% | 20,000 |
| Oct 10, 2025 | 1,396 | 1,425 | 1,193 | 1,234 | -162 | -11.60% | 69,100 |
| Oct 3, 2025 | 1,490 | 1,588 | 1,331 | 1,396 | +107 | +8.30% | 17,500 |
| Sep 26, 2025 | 1,536 | 1,536 | 1,239 | 1,289 | -254 | -16.46% | 8,400 |
| Sep 19, 2025 | 1,234 | 1,631 | 1,204 | 1,543 | +310 | +25.14% | 31,800 |
| Sep 12, 2025 | 1,086 | 1,473 | 1,086 | 1,233 | +184 | +17.54% | 50,701 |
| Sep 5, 2025 | 1,053 | 1,086 | 998 | 1,049 | 0 | 0.00% | 9,900 |
| Aug 29, 2025 | 1,054 | 1,054 | 951 | 1,049 | -4 | -0.38% | 12,600 |
| Aug 22, 2025 | 989 | 1,086 | 963 | 1,053 | -30 | -2.77% | 31,800 |
| Aug 15, 2025 | 999 | 1,099 | 999 | 1,083 | +84 | +8.41% | 16,200 |
| Aug 8, 2025 | 866 | 1,046 | 866 | 999 | +149 | +17.53% | 21,600 |
| Aug 1, 2025 | 776 | 899 | 776 | 850 | +74 | +9.54% | 17,100 |
| Jul 25, 2025 | 683 | 779 | 683 | 776 | +94 | +13.78% | 7,800 |
| Jul 18, 2025 | 623 | 682 | 620 | 682 | +42 | +6.56% | 20,700 |