Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,778 | 1,778 | 1,705 | 1,778 | -2 | -0.11% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,766 | 1,780 | 1,707 | 1,780 | +10 | +0.56% | 900 |
May 2, 2025 | 1,710 | 1,770 | 1,710 | 1,770 | +1 | +0.06% | 800 |
Apr 25, 2025 | 1,611 | 1,790 | 1,611 | 1,769 | -31 | -1.72% | 5,000 |
Apr 18, 2025 | 1,740 | 1,800 | 1,650 | 1,800 | +80 | +4.65% | 2,400 |
Apr 11, 2025 | 1,650 | 1,815 | 1,515 | 1,720 | -110 | -6.01% | 8,800 |
Apr 4, 2025 | 1,850 | 1,850 | 1,730 | 1,830 | -20 | -1.08% | 5,100 |
Mar 28, 2025 | 1,780 | 1,860 | 1,740 | 1,850 | +114 | +6.57% | 7,600 |
Mar 21, 2025 | 1,788 | 1,845 | 1,523 | 1,736 | -52 | -2.91% | 27,200 |
Mar 14, 2025 | 1,674 | 1,800 | 1,473 | 1,788 | +123 | +7.39% | 11,300 |
Mar 7, 2025 | 1,550 | 1,665 | 1,520 | 1,665 | +117 | +7.56% | 6,000 |
Feb 28, 2025 | 1,535 | 1,548 | 1,500 | 1,548 | +13 | +0.85% | 4,100 |
Feb 21, 2025 | 1,534 | 1,545 | 1,502 | 1,535 | -7 | -0.45% | 7,300 |
Feb 14, 2025 | 1,467 | 1,542 | 1,455 | 1,542 | +45 | +3.01% | 2,600 |
Feb 7, 2025 | 1,480 | 1,497 | 1,420 | 1,497 | +17 | +1.15% | 3,200 |
Jan 31, 2025 | 1,481 | 1,500 | 1,456 | 1,480 | -25 | -1.66% | 1,300 |
Jan 24, 2025 | 1,500 | 1,505 | 1,400 | 1,505 | -5 | -0.33% | 7,200 |
Jan 17, 2025 | 1,500 | 1,510 | 1,445 | 1,510 | +31 | +2.10% | 4,500 |
Jan 10, 2025 | 1,426 | 1,495 | 1,401 | 1,479 | +5 | +0.34% | 5,500 |
Dec 30, 2024 | 1,420 | 1,474 | 1,420 | 1,474 | +54 | +3.80% | 400 |
Dec 27, 2024 | 1,389 | 1,485 | 1,331 | 1,420 | +52 | +3.80% | 4,000 |