Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,389 | 1,389 | 1,356 | 1,359 | -9 | -0.66% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,453 | 1,470 | 1,348 | 1,368 | -131 | -8.74% | 9,800 |
Dec 13, 2024 | 1,380 | 1,539 | 1,355 | 1,499 | +149 | +11.04% | 13,900 |
Dec 6, 2024 | 1,300 | 1,350 | 1,300 | 1,350 | +50 | +3.85% | 2,100 |
Nov 29, 2024 | 1,300 | 1,379 | 1,260 | 1,300 | +30 | +2.36% | 4,900 |
Nov 22, 2024 | 1,310 | 1,312 | 1,250 | 1,270 | -10 | -0.78% | 15,300 |
Nov 15, 2024 | 1,348 | 1,358 | 1,261 | 1,280 | -68 | -5.04% | 14,800 |
Nov 8, 2024 | 1,460 | 1,460 | 1,348 | 1,348 | -109 | -7.48% | 9,700 |
Nov 1, 2024 | 1,479 | 1,540 | 1,456 | 1,457 | -36 | -2.41% | 8,100 |
Oct 25, 2024 | 1,484 | 1,549 | 1,477 | 1,493 | +3 | +0.20% | 4,600 |
Oct 18, 2024 | 1,482 | 1,530 | 1,475 | 1,490 | +9 | +0.61% | 3,500 |
Oct 11, 2024 | 1,485 | 1,575 | 1,470 | 1,481 | -20 | -1.33% | 4,900 |
Oct 4, 2024 | 1,461 | 1,501 | 1,460 | 1,501 | +40 | +2.74% | 3,500 |
Sep 27, 2024 | 1,495 | 1,495 | 1,461 | 1,461 | -28 | -1.88% | 4,800 |
Sep 20, 2024 | 1,499 | 1,500 | 1,452 | 1,489 | -11 | -0.73% | 6,600 |
Sep 13, 2024 | 1,523 | 1,650 | 1,400 | 1,500 | -100 | -6.25% | 22,500 |
Sep 6, 2024 | 1,497 | 1,624 | 1,497 | 1,600 | +103 | +6.88% | 6,000 |
Aug 30, 2024 | 1,440 | 1,540 | 1,440 | 1,497 | +77 | +5.42% | 7,900 |
Aug 23, 2024 | 1,439 | 1,450 | 1,395 | 1,420 | +25 | +1.79% | 4,400 |
Aug 16, 2024 | 1,463 | 1,463 | 1,370 | 1,395 | +16 | +1.16% | 3,500 |
Aug 9, 2024 | 1,322 | 1,498 | 1,300 | 1,379 | +39 | +2.91% | 7,800 |