Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,009 | 1,131 | 950 | 1,131 | +122 | +12.09% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 825 | 1,100 | 825 | 1,009 | +190 | +23.20% | 49,800 |
| Oct, 2025 | 1,485 | 1,500 | 816 | 819 | -631 | -43.52% | 175,100 |
| Sep, 2025 | 1,053 | 1,631 | 998 | 1,450 | +401 | +38.23% | 111,501 |
| Aug, 2025 | 849 | 1,099 | 849 | 1,049 | +216 | +25.93% | 83,701 |
| Jul, 2025 | 633 | 899 | 613 | 833 | +199 | +31.39% | 52,201 |
| Jun, 2025 | 599 | 636 | 583 | 634 | +35 | +5.84% | 49,200 |
| May, 2025 | 570 | 599 | 556 | 599 | +30 | +5.27% | 18,000 |
| Apr, 2025 | 603 | 615 | 504 | 569 | -35 | -5.79% | 63,601 |
| Mar, 2025 | 516 | 619 | 490 | 604 | +89 | +17.28% | 157,202 |
| Feb, 2025 | 493 | 515 | 473 | 515 | +22 | +4.46% | 51,601 |
| Jan, 2025 | 475 | 503 | 466 | 493 | +2 | +0.41% | 55,501 |
| Dec, 2024 | 433 | 512 | 433 | 491 | +58 | +13.39% | 90,601 |
| Nov, 2024 | 489 | 490 | 416 | 433 | -57 | -11.63% | 141,301 |
| Oct, 2024 | 495 | 524 | 486 | 490 | -3 | -0.61% | 62,101 |
| Sep, 2024 | 498 | 549 | 466 | 493 | -5 | -1.00% | 124,201 |
| Aug, 2024 | 456 | 513 | 433 | 498 | +32 | +6.87% | 81,301 |
| Jul, 2024 | 450 | 498 | 436 | 466 | +17 | +3.79% | 84,301 |
| Jun, 2024 | 430 | 526 | 426 | 449 | +15 | +3.46% | 143,401 |
| May, 2024 | 437 | 442 | 427 | 434 | +2 | +0.46% | 35,400 |
| Apr, 2024 | 446 | 447 | 426 | 432 | -7 | -1.59% | 47,400 |