Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,300 | 1,539 | 1,300 | 1,359 | +59 | +4.54% | 27,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,470 | 1,471 | 1,250 | 1,300 | -171 | -11.62% | 47,100 |
Oct, 2024 | 1,488 | 1,575 | 1,460 | 1,471 | -9 | -0.61% | 20,700 |
Sep, 2024 | 1,497 | 1,650 | 1,400 | 1,480 | -17 | -1.14% | 41,400 |
Aug, 2024 | 1,371 | 1,540 | 1,300 | 1,497 | +97 | +6.93% | 27,100 |
Jul, 2024 | 1,351 | 1,496 | 1,311 | 1,400 | +51 | +3.78% | 28,100 |
Jun, 2024 | 1,292 | 1,581 | 1,281 | 1,349 | +46 | +3.53% | 47,800 |
May, 2024 | 1,314 | 1,327 | 1,282 | 1,303 | +5 | +0.39% | 11,800 |
Apr, 2024 | 1,341 | 1,343 | 1,281 | 1,298 | -22 | -1.67% | 15,800 |
Mar, 2024 | 1,310 | 1,365 | 1,275 | 1,320 | -20 | -1.49% | 23,800 |
Feb, 2024 | 1,261 | 1,480 | 1,261 | 1,340 | +20 | +1.52% | 57,800 |
Jan, 2024 | 1,172 | 1,681 | 1,172 | 1,320 | +238 | +22.00% | 62,200 |
Dec, 2023 | 1,285 | 1,285 | 1,050 | 1,082 | -185 | -14.60% | 42,900 |
Nov, 2023 | 1,260 | 1,355 | 1,252 | 1,267 | +7 | +0.56% | 13,700 |
Oct, 2023 | 1,420 | 1,420 | 1,252 | 1,260 | -130 | -9.35% | 15,200 |
Sep, 2023 | 1,249 | 1,589 | 1,206 | 1,390 | +140 | +11.20% | 49,000 |
Aug, 2023 | 1,466 | 1,466 | 1,140 | 1,250 | -219 | -14.91% | 44,000 |
Jul, 2023 | 1,500 | 1,550 | 1,380 | 1,469 | -19 | -1.28% | 30,800 |
Jun, 2023 | 1,275 | 1,988 | 1,199 | 1,488 | +213 | +16.71% | 160,300 |
May, 2023 | 1,294 | 1,310 | 1,197 | 1,275 | -5 | -0.39% | 9,600 |
Apr, 2023 | 1,160 | 1,379 | 1,146 | 1,280 | +141 | +12.38% | 14,100 |