kabutan

UPCON CORPORATION(5075) Historical

5075
NSE Next
UPCON CORPORATION
1,131
JPY
+31
(+2.82%)
Dec 5, 2:46 pm JST
7.31
USD
Dec 5, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,631 JPY
52 Week Low Dec 6, 2024
434 JPY
Yearly High Sep 18, 2025
1,631 JPY
Yearly Low Jan 22, 2025
466 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,009 1,131 950 1,131 +122 +12.09% 15,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 825 1,100 825 1,009 +190 +23.20% 49,800
Oct, 2025 1,485 1,500 816 819 -631 -43.52% 175,100
Sep, 2025 1,053 1,631 998 1,450 +401 +38.23% 111,501
Aug, 2025 849 1,099 849 1,049 +216 +25.93% 83,701
Jul, 2025 633 899 613 833 +199 +31.39% 52,201
Jun, 2025 599 636 583 634 +35 +5.84% 49,200
May, 2025 570 599 556 599 +30 +5.27% 18,000
Apr, 2025 603 615 504 569 -35 -5.79% 63,601
Mar, 2025 516 619 490 604 +89 +17.28% 157,202
Feb, 2025 493 515 473 515 +22 +4.46% 51,601
Jan, 2025 475 503 466 493 +2 +0.41% 55,501
Dec, 2024 433 512 433 491 +58 +13.39% 90,601
Nov, 2024 489 490 416 433 -57 -11.63% 141,301
Oct, 2024 495 524 486 490 -3 -0.61% 62,101
Sep, 2024 498 549 466 493 -5 -1.00% 124,201
Aug, 2024 456 513 433 498 +32 +6.87% 81,301
Jul, 2024 450 498 436 466 +17 +3.79% 84,301
Jun, 2024 430 526 426 449 +15 +3.46% 143,401
May, 2024 437 442 427 434 +2 +0.46% 35,400
Apr, 2024 446 447 426 432 -7 -1.59% 47,400