Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,778 | 1,799 | 1,671 | 1,671 | -109 | -6.12% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 9, 2023 | 1,250 | -1.96% | 1,289 | 5,200 | 0 | 20,400 | ー |
Jun 2, 2023 | 1,275 | +1.11% | 1,269 | 1,700 | 0 | 21,000 | ー |
May 26, 2023 | 1,261 | -1.56% | 1,268 | 2,000 | 0 | 21,400 | ー |
May 19, 2023 | 1,281 | -1.46% | 1,253 | 1,500 | 0 | 22,900 | ー |
May 12, 2023 | 1,300 | +0.46% | 1,302 | 4,400 | 0 | 23,000 | ー |
May 2, 2023 | 1,294 | +1.09% | 1,293 | 300 | ー | ー | ー |
Apr 28, 2023 | 1,280 | 0.00% | 1,297 | 2,100 | 0 | 23,900 | ー |
Apr 21, 2023 | 1,280 | +2.73% | 1,278 | 700 | 0 | 24,200 | ー |
Apr 14, 2023 | 1,246 | -4.15% | 1,301 | 6,500 | 0 | 24,300 | ー |
Apr 7, 2023 | 1,300 | +14.14% | 1,253 | 4,800 | 0 | 24,500 | ー |
Mar 31, 2023 | 1,139 | -2.57% | 1,151 | 11,100 | 0 | 25,400 | ー |
Mar 24, 2023 | 1,169 | -0.85% | 1,155 | 2,400 | 0 | 22,500 | ー |
Mar 17, 2023 | 1,179 | -3.83% | 1,179 | 3,600 | 0 | 22,200 | ー |
Mar 10, 2023 | 1,226 | -14.27% | 1,254 | 13,800 | 0 | 22,300 | ー |
Mar 3, 2023 | 1,430 | +11.72% | 1,320 | 33,600 | 0 | 20,000 | ー |
Feb 24, 2023 | 1,280 | -0.39% | 1,281 | 10,100 | 0 | 20,200 | ー |
Feb 17, 2023 | 1,285 | +5.33% | 1,258 | 6,500 | 0 | 40,800 | ー |
Feb 10, 2023 | 1,220 | +1.58% | 1,254 | 12,800 | 0 | 42,900 | ー |
Feb 3, 2023 | 1,201 | +5.35% | 1,224 | 7,300 | 0 | 37,100 | ー |
Jan 27, 2023 | 1,140 | -1.72% | 1,166 | 19,000 | 0 | 33,900 | ー |