Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,778 | 1,799 | 1,705 | 1,783 | +3 | +0.17% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 27, 2023 | 1,277 | -5.96% | 1,303 | 5,900 | 0 | 9,200 | ー |
Oct 20, 2023 | 1,358 | +0.30% | 1,364 | 1,500 | 0 | 8,500 | ー |
Oct 13, 2023 | 1,354 | -3.29% | 1,354 | 900 | 0 | 9,400 | ー |
Oct 6, 2023 | 1,400 | +0.72% | 1,347 | 2,500 | 0 | 9,500 | ー |
Sep 29, 2023 | 1,390 | +6.11% | 1,411 | 6,200 | 0 | 9,300 | ー |
Sep 22, 2023 | 1,310 | -6.36% | 1,354 | 8,100 | 0 | 9,700 | ー |
Sep 15, 2023 | 1,399 | +2.79% | 1,454 | 27,400 | 0 | 9,400 | ー |
Sep 8, 2023 | 1,361 | +11.56% | 1,291 | 6,400 | 0 | 8,900 | ー |
Sep 1, 2023 | 1,220 | -2.40% | 1,227 | 5,000 | 0 | 9,000 | ー |
Aug 25, 2023 | 1,250 | +1.63% | 1,227 | 5,100 | 0 | 10,200 | ー |
Aug 18, 2023 | 1,230 | -9.89% | 1,252 | 17,300 | 0 | 10,200 | ー |
Aug 10, 2023 | 1,365 | +2.63% | 1,341 | 9,100 | 0 | 18,200 | ー |
Aug 4, 2023 | 1,330 | -8.65% | 1,403 | 11,200 | 0 | 18,400 | ー |
Jul 28, 2023 | 1,456 | +0.83% | 1,460 | 5,800 | 0 | 18,900 | ー |
Jul 21, 2023 | 1,444 | +3.81% | 1,461 | 6,500 | 0 | 20,400 | ー |
Jul 14, 2023 | 1,391 | -0.64% | 1,438 | 6,900 | 0 | 19,900 | ー |
Jul 7, 2023 | 1,400 | -5.91% | 1,440 | 8,800 | 0 | 19,800 | ー |
Jun 30, 2023 | 1,488 | -11.38% | 1,458 | 36,000 | 0 | 20,000 | ー |
Jun 23, 2023 | 1,679 | +11.56% | 1,743 | 81,200 | 0 | 17,900 | ー |
Jun 16, 2023 | 1,505 | +20.40% | 1,457 | 37,600 | 0 | 25,700 | ー |