Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,778 | 1,799 | 1,705 | 1,783 | +3 | +0.17% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1,300 | -2.77% | 1,308 | 6,100 | 0 | 3,400 | ー |
Mar 8, 2024 | 1,337 | +2.06% | 1,321 | 7,400 | 0 | 3,100 | ー |
Mar 1, 2024 | 1,310 | -1.06% | 1,298 | 16,500 | 0 | 3,500 | ー |
Feb 22, 2024 | 1,324 | -3.57% | 1,334 | 21,900 | 0 | 1,700 | ー |
Feb 16, 2024 | 1,373 | -3.38% | 1,370 | 7,400 | 0 | 1,900 | ー |
Feb 9, 2024 | 1,421 | +4.79% | 1,395 | 8,600 | 0 | 2,300 | ー |
Feb 2, 2024 | 1,356 | +4.95% | 1,366 | 14,900 | 0 | 2,400 | ー |
Jan 26, 2024 | 1,292 | +2.05% | 1,284 | 4,000 | 0 | 4,800 | ー |
Jan 19, 2024 | 1,266 | -5.52% | 1,316 | 9,000 | 0 | 4,200 | ー |
Jan 12, 2024 | 1,340 | -4.29% | 1,387 | 16,300 | 0 | 3,900 | ー |
Jan 5, 2024 | 1,400 | +29.39% | 1,481 | 27,000 | ー | ー | ー |
Dec 29, 2023 | 1,082 | -1.64% | 1,099 | 12,300 | 0 | 13,400 | ー |
Dec 22, 2023 | 1,100 | -0.36% | 1,134 | 4,700 | 0 | 12,900 | ー |
Dec 15, 2023 | 1,104 | -11.89% | 1,188 | 17,400 | 0 | 14,500 | ー |
Dec 8, 2023 | 1,253 | -1.03% | 1,259 | 4,200 | 0 | 11,600 | ー |
Dec 1, 2023 | 1,266 | -0.55% | 1,281 | 5,600 | 0 | 12,100 | ー |
Nov 24, 2023 | 1,273 | +0.32% | 1,271 | 1,900 | 0 | 12,500 | ー |
Nov 17, 2023 | 1,269 | -2.38% | 1,276 | 2,100 | 0 | 12,100 | ー |
Nov 10, 2023 | 1,300 | +1.56% | 1,304 | 4,500 | 0 | 11,700 | ー |
Nov 2, 2023 | 1,280 | +0.23% | 1,260 | 8,300 | 0 | 9,900 | ー |