About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UPCON CORPORATION(5075) Historical

5075
NSE Next
UPCON CORPORATION
1,783
JPY
(ー%)
May 15, 10:54 am JST
12.19
USD
May 14, 9:54 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,860 JPY
52 Week Low Nov 19, 2024
1,250 JPY
Yearly High Mar 27, 2025
1,860 JPY
Yearly Low Jan 22, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,778 1,799 1,705 1,783 +3 +0.17% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 15, 2024 1,300 -2.77% 1,308 6,100 0 3,400
Mar 8, 2024 1,337 +2.06% 1,321 7,400 0 3,100
Mar 1, 2024 1,310 -1.06% 1,298 16,500 0 3,500
Feb 22, 2024 1,324 -3.57% 1,334 21,900 0 1,700
Feb 16, 2024 1,373 -3.38% 1,370 7,400 0 1,900
Feb 9, 2024 1,421 +4.79% 1,395 8,600 0 2,300
Feb 2, 2024 1,356 +4.95% 1,366 14,900 0 2,400
Jan 26, 2024 1,292 +2.05% 1,284 4,000 0 4,800
Jan 19, 2024 1,266 -5.52% 1,316 9,000 0 4,200
Jan 12, 2024 1,340 -4.29% 1,387 16,300 0 3,900
Jan 5, 2024 1,400 +29.39% 1,481 27,000
Dec 29, 2023 1,082 -1.64% 1,099 12,300 0 13,400
Dec 22, 2023 1,100 -0.36% 1,134 4,700 0 12,900
Dec 15, 2023 1,104 -11.89% 1,188 17,400 0 14,500
Dec 8, 2023 1,253 -1.03% 1,259 4,200 0 11,600
Dec 1, 2023 1,266 -0.55% 1,281 5,600 0 12,100
Nov 24, 2023 1,273 +0.32% 1,271 1,900 0 12,500
Nov 17, 2023 1,269 -2.38% 1,276 2,100 0 12,100
Nov 10, 2023 1,300 +1.56% 1,304 4,500 0 11,700
Nov 2, 2023 1,280 +0.23% 1,260 8,300 0 9,900