Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,778 | 1,799 | 1,705 | 1,783 | +3 | +0.17% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 2, 2024 | 1,340 | -4.22% | 1,377 | 6,000 | 0 | 8,200 | ー |
Jul 26, 2024 | 1,399 | +2.12% | 1,376 | 6,700 | 0 | 9,400 | ー |
Jul 19, 2024 | 1,370 | +1.48% | 1,365 | 4,000 | 0 | 8,100 | ー |
Jul 12, 2024 | 1,350 | +0.30% | 1,358 | 9,000 | 0 | 8,900 | ー |
Jul 5, 2024 | 1,346 | -0.22% | 1,321 | 5,900 | 0 | 9,200 | ー |
Jun 28, 2024 | 1,349 | -1.53% | 1,366 | 8,100 | 0 | 8,600 | ー |
Jun 21, 2024 | 1,370 | -0.94% | 1,348 | 7,300 | 0 | 7,300 | ー |
Jun 14, 2024 | 1,383 | +7.96% | 1,459 | 30,200 | 0 | 6,400 | ー |
Jun 7, 2024 | 1,281 | -1.69% | 1,289 | 2,200 | 0 | 2,900 | ー |
May 31, 2024 | 1,303 | +0.93% | 1,294 | 1,500 | 0 | 2,800 | ー |
May 24, 2024 | 1,291 | -0.54% | 1,296 | 2,900 | 0 | 3,200 | ー |
May 17, 2024 | 1,298 | -1.37% | 1,302 | 3,600 | 0 | 3,700 | ー |
May 10, 2024 | 1,316 | +0.15% | 1,301 | 1,400 | 0 | 3,100 | ー |
May 2, 2024 | 1,314 | +1.31% | 1,298 | 2,900 | 0 | 3,300 | ー |
Apr 26, 2024 | 1,297 | +0.46% | 1,305 | 4,000 | 0 | 3,000 | ー |
Apr 19, 2024 | 1,291 | -2.57% | 1,308 | 4,700 | 0 | 3,000 | ー |
Apr 12, 2024 | 1,325 | +2.71% | 1,320 | 2,200 | 0 | 3,300 | ー |
Apr 5, 2024 | 1,290 | -2.27% | 1,309 | 4,400 | 0 | 3,300 | ー |
Mar 29, 2024 | 1,320 | +0.76% | 1,312 | 2,100 | 0 | 3,400 | ー |
Mar 22, 2024 | 1,310 | +0.77% | 1,297 | 2,600 | 0 | 3,100 | ー |