Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,778 | 1,799 | 1,705 | 1,783 | +3 | +0.17% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,780 | +0.56% | 1,761 | 900 | 0 | 8,900 | ー |
May 2, 2025 | 1,770 | +0.06% | 1,742 | 800 | 0 | 8,900 | ー |
Apr 25, 2025 | 1,769 | -1.72% | 1,703 | 5,000 | 0 | 8,900 | ー |
Apr 18, 2025 | 1,800 | +4.65% | 1,722 | 2,400 | 0 | 8,600 | ー |
Apr 11, 2025 | 1,720 | -6.01% | 1,635 | 8,800 | 0 | 7,900 | ー |
Apr 4, 2025 | 1,830 | -1.08% | 1,806 | 5,100 | 0 | 9,000 | ー |
Mar 28, 2025 | 1,850 | +6.57% | 1,794 | 7,600 | 0 | 8,800 | ー |
Mar 21, 2025 | 1,736 | -2.91% | 1,681 | 27,200 | 0 | 7,600 | ー |
Mar 14, 2025 | 1,788 | +7.39% | 1,704 | 11,300 | 0 | 6,700 | ー |
Mar 7, 2025 | 1,665 | +7.56% | 1,596 | 6,000 | 0 | 6,700 | ー |
Feb 28, 2025 | 1,548 | +0.85% | 1,541 | 4,100 | 0 | 6,300 | ー |
Feb 21, 2025 | 1,535 | -0.45% | 1,524 | 7,300 | 0 | 6,300 | ー |
Feb 14, 2025 | 1,542 | +3.01% | 1,498 | 2,600 | 0 | 6,700 | ー |
Feb 7, 2025 | 1,497 | +1.15% | 1,452 | 3,200 | 0 | 6,700 | ー |
Jan 31, 2025 | 1,480 | -1.66% | 1,473 | 1,300 | 0 | 5,700 | ー |
Jan 24, 2025 | 1,505 | -0.33% | 1,468 | 7,200 | 0 | 5,700 | ー |
Jan 17, 2025 | 1,510 | +2.10% | 1,482 | 4,500 | 0 | 5,300 | ー |
Jan 10, 2025 | 1,479 | +0.34% | 1,467 | 5,500 | 0 | 4,500 | ー |
Dec 30, 2024 | 1,474 | +3.80% | 1,455 | 400 | ー | ー | ー |
Dec 27, 2024 | 1,420 | +3.80% | 1,386 | 4,000 | 0 | 3,900 | ー |