kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
319
JPY
-5
(-1.54%)
Dec 5, 3:30 pm JST
2.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
320.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
490 JPY
52 Week Low Dec 23, 2024
249 JPY
Yearly High Aug 7, 2025
490 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 280 490 250 319 +41 +14.75% 148,862,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 428 490 249 278 -158 -36.24% 84,914,900
2023 698 938 398 436 -269 -38.16% 128,433,770
2022 1,416 1,427 594 705 -700 -49.82% 98,481,861
2021 1,370 1,970 1,127 1,405 ー% 180,768,538