kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
606
JPY
-24
(-3.81%)
Apr 9, 3:30 pm JST
3.81
USD
Apr 9, 2:30 am EDT
Result
PTS
outside of trading hours
604
Apr 9, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
771 JPY
52 Week Low Apr 11, 2025
268 JPY
Yearly High Mar 17, 2026
771 JPY
Yearly Low Jan 5, 2026
349 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 354 771 349 606 +254 +72.16% 135,923,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 280 490 250 352 +74 +26.62% 157,658,300
2024 428 490 249 278 -158 -36.24% 84,914,900
2023 698 938 398 436 -269 -38.16% 128,433,770
2022 1,416 1,427 594 705 -700 -49.82% 98,481,861
2021 1,370 1,970 1,127 1,405 ー% 180,768,538