kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
532
JPY
-35
(-6.17%)
Feb 20, 3:30 pm JST
3.42
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
530
Feb 20, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
589 JPY
52 Week Low Mar 4, 2025
250 JPY
Yearly High Feb 19, 2026
589 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 354 589 349 532 +180 +51.14% 31,065,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 280 490 250 352 +74 +26.62% 157,658,300
2024 428 490 249 278 -158 -36.24% 84,914,900
2023 698 938 398 436 -269 -38.16% 128,433,770
2022 1,416 1,427 594 705 -700 -49.82% 98,481,861
2021 1,370 1,970 1,127 1,405 ー% 180,768,538