About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
251
JPY
-2
(-0.79%)
Dec 23, 2:26 pm JST
1.60
USD
Dec 23, 12:26 am EST
Result
PTS
outside of trading hours
252
Dec 23, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
490 JPY
52 Week Low Dec 20, 2024
253 JPY
Yearly High Feb 28, 2024
490 JPY
Yearly Low Dec 20, 2024
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 249 254 249 251 -2 -0.79% 393,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 253 -6.30% 262 1,728,500
Dec 13, 2024 270 -7.85% 282 1,919,900 56,300 1,821,200 32.35
Dec 6, 2024 293 +6.93% 283 2,381,800 64,500 1,803,300 27.96
Nov 29, 2024 274 -1.44% 272 1,430,500 33,800 1,748,100 51.72
Nov 22, 2024 278 +1.09% 278 1,554,100 29,300 1,743,000 59.49
Nov 15, 2024 275 +1.48% 267 2,757,200 20,800 1,768,900 85.04
Nov 8, 2024 271 -1.09% 274 980,900 31,500 1,675,300 53.18
Nov 1, 2024 274 +1.48% 278 1,277,700 24,500 1,690,300 68.99
Oct 25, 2024 270 -5.59% 275 1,406,000 15,000 1,731,200 115.41
Oct 18, 2024 286 -2.05% 291 640,000 12,600 1,744,000 138.41
Oct 11, 2024 292 -3.31% 298 1,029,700 15,800 1,697,200 107.42
Oct 4, 2024 302 -2.58% 298 1,190,600 17,300 1,668,200 96.43
Sep 27, 2024 310 +3.68% 303 1,163,000 26,100 1,622,000 62.15
Sep 20, 2024 299 +6.03% 291 1,351,200 23,100 1,758,900 76.14
Sep 13, 2024 282 -0.35% 278 1,741,300 14,900 1,911,700 128.30
Sep 6, 2024 283 -4.71% 295 2,505,500 23,400 1,895,100 80.99
Aug 30, 2024 297 -5.41% 304 2,399,300 30,400 1,702,000 55.99
Aug 23, 2024 314 +6.80% 296 3,554,600 41,600 1,616,300 38.85
Aug 16, 2024 294 -6.96% 303 3,647,600 26,400 1,707,300 64.67
Aug 9, 2024 316 -15.51% 323 3,635,600 1,500 1,258,300 838.87