Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 284 | 300 | 282 | 297 | +13 | +4.58% | 621,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 284 | -0.70% | 266 | 3,137,100 | ー | ー | ー |
Apr 4, 2025 | 286 | -0.35% | 293 | 5,839,400 | 90,500 | 1,703,300 | 18.82 |
Mar 28, 2025 | 287 | -1.37% | 283 | 1,133,900 | 58,000 | 1,629,800 | 28.10 |
Mar 21, 2025 | 291 | +5.05% | 288 | 1,404,900 | 49,800 | 1,609,600 | 32.32 |
Mar 14, 2025 | 277 | +7.78% | 269 | 1,542,100 | 28,100 | 1,759,800 | 62.63 |
Mar 7, 2025 | 257 | -0.39% | 254 | 1,792,800 | 46,900 | 1,928,500 | 41.12 |
Feb 28, 2025 | 258 | -3.37% | 268 | 1,339,700 | 57,500 | 1,812,700 | 31.53 |
Feb 21, 2025 | 267 | -11.88% | 276 | 2,956,600 | 57,700 | 1,759,100 | 30.49 |
Feb 14, 2025 | 303 | +4.12% | 296 | 3,262,500 | 90,700 | 2,259,400 | 24.91 |
Feb 7, 2025 | 291 | +7.78% | 284 | 8,018,200 | 121,600 | 3,250,900 | 26.73 |
Jan 31, 2025 | 270 | +3.45% | 266 | 2,596,100 | 30,000 | 2,085,800 | 69.53 |
Jan 24, 2025 | 261 | +1.95% | 261 | 1,007,200 | 34,300 | 1,839,400 | 53.63 |
Jan 17, 2025 | 256 | -6.23% | 262 | 1,124,200 | 36,400 | 1,832,000 | 50.33 |
Jan 10, 2025 | 273 | -1.80% | 275 | 1,376,900 | 66,600 | 1,768,000 | 26.55 |
Dec 30, 2024 | 278 | +1.83% | 278 | 436,300 | ー | ー | ー |
Dec 27, 2024 | 273 | +7.91% | 261 | 2,319,000 | 56,900 | 1,774,800 | 31.19 |
Dec 20, 2024 | 253 | -6.30% | 262 | 1,728,500 | 76,200 | 1,944,800 | 25.52 |
Dec 13, 2024 | 270 | -7.85% | 282 | 1,919,900 | 56,300 | 1,821,200 | 32.35 |
Dec 6, 2024 | 293 | +6.93% | 283 | 2,381,800 | 64,500 | 1,803,300 | 27.96 |
Nov 29, 2024 | 274 | -1.44% | 272 | 1,430,500 | 33,800 | 1,748,100 | 51.72 |