Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 249 | 254 | 249 | 251 | -2 | -0.79% | 393,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 253 | -6.30% | 262 | 1,728,500 | ー | ー | ー |
Dec 13, 2024 | 270 | -7.85% | 282 | 1,919,900 | 56,300 | 1,821,200 | 32.35 |
Dec 6, 2024 | 293 | +6.93% | 283 | 2,381,800 | 64,500 | 1,803,300 | 27.96 |
Nov 29, 2024 | 274 | -1.44% | 272 | 1,430,500 | 33,800 | 1,748,100 | 51.72 |
Nov 22, 2024 | 278 | +1.09% | 278 | 1,554,100 | 29,300 | 1,743,000 | 59.49 |
Nov 15, 2024 | 275 | +1.48% | 267 | 2,757,200 | 20,800 | 1,768,900 | 85.04 |
Nov 8, 2024 | 271 | -1.09% | 274 | 980,900 | 31,500 | 1,675,300 | 53.18 |
Nov 1, 2024 | 274 | +1.48% | 278 | 1,277,700 | 24,500 | 1,690,300 | 68.99 |
Oct 25, 2024 | 270 | -5.59% | 275 | 1,406,000 | 15,000 | 1,731,200 | 115.41 |
Oct 18, 2024 | 286 | -2.05% | 291 | 640,000 | 12,600 | 1,744,000 | 138.41 |
Oct 11, 2024 | 292 | -3.31% | 298 | 1,029,700 | 15,800 | 1,697,200 | 107.42 |
Oct 4, 2024 | 302 | -2.58% | 298 | 1,190,600 | 17,300 | 1,668,200 | 96.43 |
Sep 27, 2024 | 310 | +3.68% | 303 | 1,163,000 | 26,100 | 1,622,000 | 62.15 |
Sep 20, 2024 | 299 | +6.03% | 291 | 1,351,200 | 23,100 | 1,758,900 | 76.14 |
Sep 13, 2024 | 282 | -0.35% | 278 | 1,741,300 | 14,900 | 1,911,700 | 128.30 |
Sep 6, 2024 | 283 | -4.71% | 295 | 2,505,500 | 23,400 | 1,895,100 | 80.99 |
Aug 30, 2024 | 297 | -5.41% | 304 | 2,399,300 | 30,400 | 1,702,000 | 55.99 |
Aug 23, 2024 | 314 | +6.80% | 296 | 3,554,600 | 41,600 | 1,616,300 | 38.85 |
Aug 16, 2024 | 294 | -6.96% | 303 | 3,647,600 | 26,400 | 1,707,300 | 64.67 |
Aug 9, 2024 | 316 | -15.51% | 323 | 3,635,600 | 1,500 | 1,258,300 | 838.87 |