TESS Holdings CO.,Ltd.(5074) Historical

52 Week High Aug 7, 2025

490 JPY

52 Week Low Dec 23, 2024

249 JPY

Yearly High Aug 7, 2025

490 JPY

Yearly Low Mar 4, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	353	353	314	319	-31	-8.86%	2,646,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	350	+2.34%	345	1,110,800	64,100	2,068,500	32.27
Nov 21, 2025	342	+1.48%	342	2,285,200	50,000	2,042,800	40.86
Nov 14, 2025	337	-1.17%	355	2,859,000	80,500	2,132,300	26.49
Nov 7, 2025	341	-2.29%	343	1,805,600	76,600	2,188,100	28.57
Oct 31, 2025	349	-4.90%	364	3,401,900	76,800	2,279,700	29.68
Oct 24, 2025	367	+1.66%	373	2,722,100	66,200	2,234,900	33.76
Oct 17, 2025	361	-2.70%	362	2,335,900	82,700	2,038,100	24.64
Oct 10, 2025	371	-7.02%	384	4,136,600	91,600	2,223,400	24.27
Oct 3, 2025	399	-8.28%	420	5,443,400	107,100	2,327,900	21.74
Sep 26, 2025	435	+12.99%	432	10,348,600	113,500	2,501,700	22.04
Sep 19, 2025	385	+5.77%	387	4,445,400	92,000	2,178,100	23.68
Sep 12, 2025	364	-1.62%	365	2,586,900	159,700	1,842,800	11.54
Sep 5, 2025	370	+1.37%	372	2,438,500	97,800	1,670,400	17.08
Aug 29, 2025	365	+3.40%	359	2,387,200	98,400	1,754,700	17.83
Aug 22, 2025	353	-1.12%	349	3,228,500	93,400	1,805,900	19.34
Aug 15, 2025	357	-12.71%	388	7,142,200	183,900	1,588,600	8.64
Aug 8, 2025	409	-9.31%	451	4,101,200	364,600	1,520,400	4.17
Aug 1, 2025	451	+5.62%	440	2,821,600	430,600	1,342,100	3.12
Jul 25, 2025	427	+4.40%	420	2,614,800	434,800	1,309,200	3.01
Jul 18, 2025	409	+3.28%	404	3,249,900	391,100	1,315,800	3.36