TESS Holdings CO.,Ltd.(5074) Historical

52 Week High Feb 19, 2026

589 JPY

52 Week Low Mar 4, 2025

250 JPY

Yearly High Feb 19, 2026

589 JPY

Yearly Low Mar 4, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	466	589	456	532	+100	+23.15%	17,373,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	432	+15.51%	402	3,407,900	125,300	1,849,400	14.76
Feb 6, 2026	374	+1.63%	371	1,964,900	88,100	1,710,500	19.42
Jan 30, 2026	368	-5.15%	371	1,855,200	123,100	1,820,300	14.79
Jan 23, 2026	388	-4.43%	389	1,741,900	121,600	1,683,600	13.85
Jan 16, 2026	406	+6.01%	391	2,376,100	99,200	1,736,600	17.51
Jan 9, 2026	383	+8.81%	370	2,345,700	110,300	1,901,300	17.24
Dec 30, 2025	352	+1.73%	356	884,900	ー	ー	ー
Dec 26, 2025	346	+8.46%	344	3,045,700	86,900	1,956,000	22.51
Dec 19, 2025	319	-0.31%	314	2,728,000	65,200	2,374,400	36.42
Dec 12, 2025	320	+0.31%	318	2,136,900	71,100	2,303,600	32.40
Dec 5, 2025	319	-8.86%	324	2,689,200	75,400	2,302,600	30.54
Nov 28, 2025	350	+2.34%	345	1,110,800	64,100	2,068,500	32.27
Nov 21, 2025	342	+1.48%	342	2,285,200	50,000	2,042,800	40.86
Nov 14, 2025	337	-1.17%	355	2,859,000	80,500	2,132,300	26.49
Nov 7, 2025	341	-2.29%	343	1,805,600	76,600	2,188,100	28.57
Oct 31, 2025	349	-4.90%	364	3,401,900	76,800	2,279,700	29.68
Oct 24, 2025	367	+1.66%	373	2,722,100	66,200	2,234,900	33.76
Oct 17, 2025	361	-2.70%	362	2,335,900	82,700	2,038,100	24.64
Oct 10, 2025	371	-7.02%	384	4,136,600	91,600	2,223,400	24.27
Oct 3, 2025	399	-8.28%	420	5,443,400	107,100	2,327,900	21.74