About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
297
JPY
0
(0.00%)
Apr 15, 3:17 pm JST
2.07
USD
Apr 15, 2:17 am EDT
Result
PTS
outside of trading hours
297.4
Apr 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
455 JPY
52 Week Low Dec 23, 2024
249 JPY
Yearly High Feb 14, 2025
317 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 284 300 282 297 +13 +4.58% 621,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 284 -0.70% 266 3,137,100
Apr 4, 2025 286 -0.35% 293 5,839,400 90,500 1,703,300 18.82
Mar 28, 2025 287 -1.37% 283 1,133,900 58,000 1,629,800 28.10
Mar 21, 2025 291 +5.05% 288 1,404,900 49,800 1,609,600 32.32
Mar 14, 2025 277 +7.78% 269 1,542,100 28,100 1,759,800 62.63
Mar 7, 2025 257 -0.39% 254 1,792,800 46,900 1,928,500 41.12
Feb 28, 2025 258 -3.37% 268 1,339,700 57,500 1,812,700 31.53
Feb 21, 2025 267 -11.88% 276 2,956,600 57,700 1,759,100 30.49
Feb 14, 2025 303 +4.12% 296 3,262,500 90,700 2,259,400 24.91
Feb 7, 2025 291 +7.78% 284 8,018,200 121,600 3,250,900 26.73
Jan 31, 2025 270 +3.45% 266 2,596,100 30,000 2,085,800 69.53
Jan 24, 2025 261 +1.95% 261 1,007,200 34,300 1,839,400 53.63
Jan 17, 2025 256 -6.23% 262 1,124,200 36,400 1,832,000 50.33
Jan 10, 2025 273 -1.80% 275 1,376,900 66,600 1,768,000 26.55
Dec 30, 2024 278 +1.83% 278 436,300
Dec 27, 2024 273 +7.91% 261 2,319,000 56,900 1,774,800 31.19
Dec 20, 2024 253 -6.30% 262 1,728,500 76,200 1,944,800 25.52
Dec 13, 2024 270 -7.85% 282 1,919,900 56,300 1,821,200 32.35
Dec 6, 2024 293 +6.93% 283 2,381,800 64,500 1,803,300 27.96
Nov 29, 2024 274 -1.44% 272 1,430,500 33,800 1,748,100 51.72