TESS Holdings CO.,Ltd.(5074) Historical

52 Week High Mar 17, 2026

771 JPY

52 Week Low Apr 11, 2025

268 JPY

Yearly High Mar 17, 2026

771 JPY

Yearly Low Jan 5, 2026

349 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	630	654	602	606	-17	-2.73%	8,851,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	623	+7.41%	594	12,080,000	1,511,900	4,269,400	2.82
Mar 27, 2026	580	-8.66%	584	16,347,300	641,400	3,786,900	5.90
Mar 19, 2026	635	-6.34%	687	24,822,700	392,800	6,560,300	16.70
Mar 13, 2026	678	+5.44%	653	23,814,900	368,600	6,332,200	17.18
Mar 6, 2026	643	+5.76%	582	12,768,600	379,500	4,319,600	11.38
Feb 27, 2026	608	+14.29%	587	7,668,100	290,300	3,161,800	10.89
Feb 20, 2026	532	+23.15%	531	15,878,900	347,500	2,662,200	7.66
Feb 13, 2026	432	+15.51%	402	3,407,900	125,300	1,849,400	14.76
Feb 6, 2026	374	+1.63%	371	1,964,900	88,100	1,710,500	19.42
Jan 30, 2026	368	-5.15%	371	1,855,200	123,100	1,820,300	14.79
Jan 23, 2026	388	-4.43%	389	1,741,900	121,600	1,683,600	13.85
Jan 16, 2026	406	+6.01%	391	2,376,100	99,200	1,736,600	17.51
Jan 9, 2026	383	+8.81%	370	2,345,700	110,300	1,901,300	17.24
Dec 30, 2025	352	+1.73%	356	884,900	ー	ー	ー
Dec 26, 2025	346	+8.46%	344	3,045,700	86,900	1,956,000	22.51
Dec 19, 2025	319	-0.31%	314	2,728,000	65,200	2,374,400	36.42
Dec 12, 2025	320	+0.31%	318	2,136,900	71,100	2,303,600	32.40
Dec 5, 2025	319	-8.86%	324	2,689,200	75,400	2,302,600	30.54
Nov 28, 2025	350	+2.34%	345	1,110,800	64,100	2,068,500	32.27
Nov 21, 2025	342	+1.48%	342	2,285,200	50,000	2,042,800	40.86