About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
252
JPY
-1
(-0.40%)
Dec 23, 3:30 pm JST
1.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
490 JPY
52 Week Low Dec 20, 2024
253 JPY
Yearly High Feb 28, 2024
490 JPY
Yearly Low Dec 20, 2024
253 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 277 300 249 252 -22 -8.03% 6,921,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 279 289 259 274 -8 -2.84% 6,991,500
Oct, 2024 300 309 267 282 -12 -4.08% 4,811,500
Sep, 2024 304 316 271 294 -3 -1.01% 7,224,700
Aug, 2024 405 405 285 297 -112 -27.38% 14,250,000
Jul, 2024 435 440 397 409 -27 -6.19% 3,883,900
Jun, 2024 415 446 411 436 +25 +6.08% 6,494,600
May, 2024 431 454 387 411 -22 -5.08% 6,600,900
Apr, 2024 477 487 432 433 -38 -8.07% 4,971,800
Mar, 2024 468 480 442 471 +5 +1.07% 5,663,000
Feb, 2024 455 490 412 466 +6 +1.30% 7,569,600
Jan, 2024 428 472 422 460 +24 +5.50% 7,667,900
Dec, 2023 450 450 398 436 -6 -1.36% 11,530,900
Nov, 2023 478 489 415 442 -31 -6.55% 10,805,400
Oct, 2023 534 540 446 473 -53 -10.08% 13,994,100
Sep, 2023 524 537 478 526 0 0.00% 12,512,400
Aug, 2023 575 585 477 526 -49 -8.52% 27,027,900
Jul, 2023 890 897 571 575 -340 -37.16% 13,624,300
Jun, 2023 681 938 679 915 +236 +34.76% 25,898,524
May, 2023 818 848 679 679 -134 -16.48% 3,325,218
Apr, 2023 748 813 680 813 +75 +10.16% 2,346,367