Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 277 | 300 | 249 | 252 | -22 | -8.03% | 6,921,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 279 | 289 | 259 | 274 | -8 | -2.84% | 6,991,500 |
Oct, 2024 | 300 | 309 | 267 | 282 | -12 | -4.08% | 4,811,500 |
Sep, 2024 | 304 | 316 | 271 | 294 | -3 | -1.01% | 7,224,700 |
Aug, 2024 | 405 | 405 | 285 | 297 | -112 | -27.38% | 14,250,000 |
Jul, 2024 | 435 | 440 | 397 | 409 | -27 | -6.19% | 3,883,900 |
Jun, 2024 | 415 | 446 | 411 | 436 | +25 | +6.08% | 6,494,600 |
May, 2024 | 431 | 454 | 387 | 411 | -22 | -5.08% | 6,600,900 |
Apr, 2024 | 477 | 487 | 432 | 433 | -38 | -8.07% | 4,971,800 |
Mar, 2024 | 468 | 480 | 442 | 471 | +5 | +1.07% | 5,663,000 |
Feb, 2024 | 455 | 490 | 412 | 466 | +6 | +1.30% | 7,569,600 |
Jan, 2024 | 428 | 472 | 422 | 460 | +24 | +5.50% | 7,667,900 |
Dec, 2023 | 450 | 450 | 398 | 436 | -6 | -1.36% | 11,530,900 |
Nov, 2023 | 478 | 489 | 415 | 442 | -31 | -6.55% | 10,805,400 |
Oct, 2023 | 534 | 540 | 446 | 473 | -53 | -10.08% | 13,994,100 |
Sep, 2023 | 524 | 537 | 478 | 526 | 0 | 0.00% | 12,512,400 |
Aug, 2023 | 575 | 585 | 477 | 526 | -49 | -8.52% | 27,027,900 |
Jul, 2023 | 890 | 897 | 571 | 575 | -340 | -37.16% | 13,624,300 |
Jun, 2023 | 681 | 938 | 679 | 915 | +236 | +34.76% | 25,898,524 |
May, 2023 | 818 | 848 | 679 | 679 | -134 | -16.48% | 3,325,218 |
Apr, 2023 | 748 | 813 | 680 | 813 | +75 | +10.16% | 2,346,367 |