kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
532
JPY
-35
(-6.17%)
Feb 20, 3:30 pm JST
3.42
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
530
Feb 20, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
589 JPY
52 Week Low Mar 4, 2025
250 JPY
Yearly High Feb 19, 2026
589 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 370 589 356 532 +164 +44.57% 22,746,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 354 407 349 368 +16 +4.55% 8,318,900
Dec, 2025 353 363 304 352 +2 +0.57% 11,484,700
Nov, 2025 349 370 330 350 +1 +0.29% 8,060,600
Oct, 2025 444 445 344 349 -89 -20.32% 16,180,100
Sep, 2025 362 462 359 438 +73 +20.00% 21,679,200
Aug, 2025 439 490 341 365 -76 -17.23% 17,484,300
Jul, 2025 330 448 313 441 +111 +33.64% 15,245,900
Jun, 2025 351 365 313 330 -22 -6.25% 13,248,300
May, 2025 335 352 297 352 +19 +5.71% 11,378,400
Apr, 2025 299 340 252 333 +61 +22.43% 14,892,900
Mar, 2025 261 295 250 272 +14 +5.43% 6,322,500
Feb, 2025 266 317 254 258 -12 -4.44% 15,577,000
Jan, 2025 280 282 255 270 -8 -2.88% 6,104,400
Dec, 2024 277 300 249 278 +4 +1.46% 8,785,500
Nov, 2024 279 289 259 274 -8 -2.84% 6,991,500
Oct, 2024 300 309 267 282 -12 -4.08% 4,811,500
Sep, 2024 304 316 271 294 -3 -1.01% 7,224,700
Aug, 2024 405 405 285 297 -112 -27.38% 14,250,000
Jul, 2024 435 440 397 409 -27 -6.19% 3,883,900
Jun, 2024 415 446 411 436 +25 +6.08% 6,494,600