Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 353 | 353 | 314 | 319 | -31 | -8.86% | 2,689,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 349 | 370 | 330 | 350 | +1 | +0.29% | 8,060,600 |
| Oct, 2025 | 444 | 445 | 344 | 349 | -89 | -20.32% | 16,180,100 |
| Sep, 2025 | 362 | 462 | 359 | 438 | +73 | +20.00% | 21,679,200 |
| Aug, 2025 | 439 | 490 | 341 | 365 | -76 | -17.23% | 17,484,300 |
| Jul, 2025 | 330 | 448 | 313 | 441 | +111 | +33.64% | 15,245,900 |
| Jun, 2025 | 351 | 365 | 313 | 330 | -22 | -6.25% | 13,248,300 |
| May, 2025 | 335 | 352 | 297 | 352 | +19 | +5.71% | 11,378,400 |
| Apr, 2025 | 299 | 340 | 252 | 333 | +61 | +22.43% | 14,892,900 |
| Mar, 2025 | 261 | 295 | 250 | 272 | +14 | +5.43% | 6,322,500 |
| Feb, 2025 | 266 | 317 | 254 | 258 | -12 | -4.44% | 15,577,000 |
| Jan, 2025 | 280 | 282 | 255 | 270 | -8 | -2.88% | 6,104,400 |
| Dec, 2024 | 277 | 300 | 249 | 278 | +4 | +1.46% | 8,785,500 |
| Nov, 2024 | 279 | 289 | 259 | 274 | -8 | -2.84% | 6,991,500 |
| Oct, 2024 | 300 | 309 | 267 | 282 | -12 | -4.08% | 4,811,500 |
| Sep, 2024 | 304 | 316 | 271 | 294 | -3 | -1.01% | 7,224,700 |
| Aug, 2024 | 405 | 405 | 285 | 297 | -112 | -27.38% | 14,250,000 |
| Jul, 2024 | 435 | 440 | 397 | 409 | -27 | -6.19% | 3,883,900 |
| Jun, 2024 | 415 | 446 | 411 | 436 | +25 | +6.08% | 6,494,600 |
| May, 2024 | 431 | 454 | 387 | 411 | -22 | -5.08% | 6,600,900 |
| Apr, 2024 | 477 | 487 | 432 | 433 | -38 | -8.07% | 4,971,800 |