Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 249 | 254 | 249 | 251 | -2 | -0.79% | 361,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 259 | 261 | 253 | 253 | -6 | -2.32% | 450,100 |
Dec 19, 2024 | 262 | 264 | 257 | 259 | -6 | -2.26% | 545,000 |
Dec 18, 2024 | 268 | 269 | 264 | 265 | 0 | 0.00% | 225,000 |
Dec 17, 2024 | 268 | 268 | 264 | 265 | -3 | -1.12% | 284,500 |
Dec 16, 2024 | 272 | 272 | 267 | 268 | -2 | -0.74% | 223,900 |
Dec 13, 2024 | 275 | 278 | 270 | 270 | -3 | -1.10% | 338,200 |
Dec 12, 2024 | 281 | 281 | 273 | 273 | -7 | -2.50% | 316,800 |
Dec 11, 2024 | 283 | 284 | 277 | 280 | -3 | -1.06% | 291,300 |
Dec 10, 2024 | 284 | 289 | 283 | 283 | -1 | -0.35% | 209,700 |
Dec 9, 2024 | 297 | 297 | 284 | 284 | -9 | -3.07% | 763,900 |
Dec 6, 2024 | 275 | 300 | 269 | 293 | +17 | +6.16% | 1,577,200 |
Dec 5, 2024 | 278 | 279 | 275 | 276 | +1 | +0.36% | 129,000 |
Dec 4, 2024 | 277 | 282 | 275 | 275 | -2 | -0.72% | 246,200 |
Dec 3, 2024 | 274 | 279 | 274 | 277 | +1 | +0.36% | 230,800 |
Dec 2, 2024 | 277 | 280 | 274 | 276 | +2 | +0.73% | 198,600 |
Nov 29, 2024 | 276 | 279 | 273 | 274 | -3 | -1.08% | 221,700 |
Nov 28, 2024 | 265 | 277 | 264 | 277 | +10 | +3.75% | 283,200 |
Nov 27, 2024 | 271 | 272 | 264 | 267 | -6 | -2.20% | 345,100 |
Nov 26, 2024 | 278 | 279 | 270 | 273 | -3 | -1.09% | 283,900 |
Nov 25, 2024 | 278 | 284 | 275 | 276 | -2 | -0.72% | 296,600 |