Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 560 | 560 | 529 | 532 | -35 | -6.17% | 1,494,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 561 | 589 | 535 | 567 | -1 | -0.18% | 3,000,700 |
| Feb 18, 2026 | 548 | 579 | 525 | 568 | +23 | +4.22% | 3,885,600 |
| Feb 17, 2026 | 500 | 548 | 497 | 545 | +72 | +15.22% | 4,811,100 |
| Feb 16, 2026 | 466 | 499 | 456 | 473 | +41 | +9.49% | 2,686,600 |
| Feb 13, 2026 | 397 | 433 | 375 | 432 | +29 | +7.20% | 2,078,100 |
| Feb 12, 2026 | 398 | 406 | 395 | 403 | +1 | +0.25% | 379,600 |
| Feb 10, 2026 | 389 | 404 | 389 | 402 | +17 | +4.42% | 505,700 |
| Feb 9, 2026 | 385 | 389 | 379 | 385 | +11 | +2.94% | 444,500 |
| Feb 6, 2026 | 376 | 376 | 368 | 374 | -5 | -1.32% | 256,600 |
| Feb 5, 2026 | 378 | 383 | 375 | 379 | +5 | +1.34% | 265,900 |
| Feb 4, 2026 | 376 | 378 | 370 | 374 | -1 | -0.27% | 241,000 |
| Feb 3, 2026 | 378 | 384 | 373 | 375 | +19 | +5.34% | 512,200 |
| Feb 2, 2026 | 370 | 373 | 356 | 356 | -12 | -3.26% | 689,200 |
| Jan 30, 2026 | 366 | 372 | 363 | 368 | 0 | 0.00% | 553,500 |
| Jan 29, 2026 | 372 | 374 | 367 | 368 | -4 | -1.08% | 498,100 |
| Jan 28, 2026 | 375 | 379 | 369 | 372 | -8 | -2.11% | 254,900 |
| Jan 27, 2026 | 376 | 381 | 374 | 380 | 0 | 0.00% | 244,200 |
| Jan 26, 2026 | 380 | 383 | 377 | 380 | -8 | -2.06% | 304,500 |
| Jan 23, 2026 | 397 | 397 | 386 | 388 | -5 | -1.27% | 258,100 |
| Jan 22, 2026 | 388 | 395 | 387 | 393 | +8 | +2.08% | 366,100 |