Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 284 | 298 | 282 | 297 | +13 | +4.58% | 419,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 274 | 284 | 268 | 284 | +6 | +2.16% | 328,700 |
Apr 10, 2025 | 282 | 282 | 274 | 278 | +20 | +7.75% | 476,600 |
Apr 9, 2025 | 267 | 270 | 252 | 258 | -14 | -5.15% | 789,200 |
Apr 8, 2025 | 268 | 280 | 266 | 272 | +17 | +6.67% | 607,400 |
Apr 7, 2025 | 266 | 270 | 252 | 255 | -31 | -10.84% | 935,200 |
Apr 4, 2025 | 295 | 296 | 281 | 286 | -17 | -5.61% | 714,300 |
Apr 3, 2025 | 293 | 303 | 288 | 303 | -2 | -0.66% | 747,000 |
Apr 2, 2025 | 292 | 312 | 288 | 305 | +11 | +3.74% | 1,237,000 |
Apr 1, 2025 | 299 | 301 | 286 | 294 | +22 | +8.09% | 2,692,300 |
Mar 31, 2025 | 282 | 282 | 272 | 272 | -15 | -5.23% | 448,800 |
Mar 28, 2025 | 283 | 288 | 282 | 287 | -2 | -0.69% | 273,500 |
Mar 27, 2025 | 283 | 289 | 282 | 289 | +3 | +1.05% | 234,700 |
Mar 26, 2025 | 285 | 287 | 281 | 286 | +2 | +0.70% | 161,000 |
Mar 25, 2025 | 282 | 284 | 278 | 284 | +1 | +0.35% | 161,800 |
Mar 24, 2025 | 289 | 290 | 280 | 283 | -8 | -2.75% | 302,900 |
Mar 21, 2025 | 289 | 293 | 288 | 291 | +1 | +0.34% | 216,800 |
Mar 19, 2025 | 291 | 295 | 287 | 290 | -1 | -0.34% | 303,100 |
Mar 18, 2025 | 288 | 294 | 287 | 291 | +2 | +0.69% | 412,200 |
Mar 17, 2025 | 281 | 290 | 278 | 289 | +12 | +4.33% | 472,800 |
Mar 14, 2025 | 273 | 279 | 273 | 277 | 0 | 0.00% | 340,900 |