About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
297
JPY
+13
(+4.58%)
Apr 14, 3:30 pm JST
2.08
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
300
Apr 14, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
465 JPY
52 Week Low Dec 23, 2024
249 JPY
Yearly High Feb 14, 2025
317 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 284 298 282 297 +13 +4.58% 419,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 274 284 268 284 +6 +2.16% 328,700
Apr 10, 2025 282 282 274 278 +20 +7.75% 476,600
Apr 9, 2025 267 270 252 258 -14 -5.15% 789,200
Apr 8, 2025 268 280 266 272 +17 +6.67% 607,400
Apr 7, 2025 266 270 252 255 -31 -10.84% 935,200
Apr 4, 2025 295 296 281 286 -17 -5.61% 714,300
Apr 3, 2025 293 303 288 303 -2 -0.66% 747,000
Apr 2, 2025 292 312 288 305 +11 +3.74% 1,237,000
Apr 1, 2025 299 301 286 294 +22 +8.09% 2,692,300
Mar 31, 2025 282 282 272 272 -15 -5.23% 448,800
Mar 28, 2025 283 288 282 287 -2 -0.69% 273,500
Mar 27, 2025 283 289 282 289 +3 +1.05% 234,700
Mar 26, 2025 285 287 281 286 +2 +0.70% 161,000
Mar 25, 2025 282 284 278 284 +1 +0.35% 161,800
Mar 24, 2025 289 290 280 283 -8 -2.75% 302,900
Mar 21, 2025 289 293 288 291 +1 +0.34% 216,800
Mar 19, 2025 291 295 287 290 -1 -0.34% 303,100
Mar 18, 2025 288 294 287 291 +2 +0.69% 412,200
Mar 17, 2025 281 290 278 289 +12 +4.33% 472,800
Mar 14, 2025 273 279 273 277 0 0.00% 340,900
1 2 3 4 5
...
18