Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 322 | 323 | 318 | 319 | -5 | -1.54% | 255,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 320 | 327 | 319 | 324 | +8 | +2.53% | 658,300 |
| Dec 3, 2025 | 320 | 322 | 314 | 316 | -6 | -1.86% | 603,000 |
| Dec 2, 2025 | 333 | 333 | 321 | 322 | -12 | -3.59% | 670,600 |
| Dec 1, 2025 | 353 | 353 | 334 | 334 | -16 | -4.57% | 502,300 |
| Nov 28, 2025 | 346 | 352 | 345 | 350 | +4 | +1.16% | 269,500 |
| Nov 27, 2025 | 347 | 349 | 343 | 346 | -1 | -0.29% | 263,400 |
| Nov 26, 2025 | 342 | 350 | 342 | 347 | +10 | +2.97% | 294,600 |
| Nov 25, 2025 | 344 | 346 | 337 | 337 | -5 | -1.46% | 283,300 |
| Nov 21, 2025 | 334 | 342 | 333 | 342 | +5 | +1.48% | 432,800 |
| Nov 20, 2025 | 346 | 347 | 337 | 337 | -3 | -0.88% | 275,300 |
| Nov 19, 2025 | 341 | 343 | 334 | 340 | +4 | +1.19% | 376,700 |
| Nov 18, 2025 | 343 | 344 | 336 | 336 | -12 | -3.45% | 529,800 |
| Nov 17, 2025 | 360 | 365 | 341 | 348 | +11 | +3.26% | 670,600 |
| Nov 14, 2025 | 361 | 367 | 330 | 337 | -30 | -8.17% | 1,011,600 |
| Nov 13, 2025 | 367 | 367 | 363 | 367 | +3 | +0.82% | 232,400 |
| Nov 12, 2025 | 366 | 370 | 363 | 364 | +1 | +0.28% | 314,500 |
| Nov 11, 2025 | 355 | 363 | 354 | 363 | +6 | +1.68% | 418,400 |
| Nov 10, 2025 | 343 | 361 | 342 | 357 | +16 | +4.69% | 882,100 |
| Nov 7, 2025 | 340 | 343 | 338 | 341 | -3 | -0.87% | 272,100 |
| Nov 6, 2025 | 346 | 349 | 343 | 344 | -1 | -0.29% | 300,100 |