Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 626 | 626 | 604 | 606 | -24 | -3.81% | 1,406,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 635 | 654 | 626 | 630 | +18 | +2.94% | 2,141,800 |
| Apr 7, 2026 | 642 | 653 | 602 | 612 | -30 | -4.67% | 2,180,100 |
| Apr 6, 2026 | 630 | 654 | 614 | 642 | +19 | +3.05% | 1,717,100 |
| Apr 3, 2026 | 615 | 650 | 610 | 623 | +15 | +2.47% | 2,097,300 |
| Apr 2, 2026 | 614 | 633 | 587 | 608 | -10 | -1.62% | 2,150,200 |
| Apr 1, 2026 | 604 | 618 | 590 | 618 | +54 | +9.57% | 2,102,200 |
| Mar 31, 2026 | 579 | 595 | 563 | 564 | -25 | -4.24% | 2,602,600 |
| Mar 30, 2026 | 555 | 604 | 544 | 589 | +9 | +1.55% | 3,127,700 |
| Mar 27, 2026 | 575 | 586 | 565 | 580 | +15 | +2.65% | 1,999,900 |
| Mar 26, 2026 | 598 | 601 | 558 | 565 | -33 | -5.52% | 2,086,800 |
| Mar 25, 2026 | 598 | 616 | 585 | 598 | +20 | +3.46% | 2,031,000 |
| Mar 24, 2026 | 630 | 632 | 544 | 578 | -2 | -0.34% | 4,855,900 |
| Mar 23, 2026 | 605 | 614 | 570 | 580 | -55 | -8.66% | 5,373,700 |
| Mar 19, 2026 | 660 | 666 | 626 | 635 | -45 | -6.62% | 3,740,800 |
| Mar 18, 2026 | 692 | 692 | 642 | 680 | +7 | +1.04% | 5,478,500 |
| Mar 17, 2026 | 731 | 771 | 654 | 673 | +2 | +0.30% | 12,090,800 |
| Mar 16, 2026 | 678 | 714 | 662 | 671 | -7 | -1.03% | 3,512,600 |
| Mar 13, 2026 | 637 | 738 | 628 | 678 | +21 | +3.20% | 7,241,200 |
| Mar 12, 2026 | 660 | 701 | 644 | 657 | -13 | -1.94% | 4,604,500 |
| Mar 11, 2026 | 654 | 690 | 640 | 670 | +30 | +4.69% | 4,394,000 |