About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
252
JPY
-1
(-0.40%)
Dec 23, 3:30 pm JST
1.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
490 JPY
52 Week Low Dec 20, 2024
253 JPY
Yearly High Feb 28, 2024
490 JPY
Yearly Low Dec 20, 2024
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 249 254 249 252 -1 -0.40% 445,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 272 272 253 253 -17 -6.30% 1,728,500
Dec 13, 2024 297 297 270 270 -23 -7.85% 1,919,900
Dec 6, 2024 277 300 269 293 +19 +6.93% 2,381,800
Nov 29, 2024 278 284 264 274 -4 -1.44% 1,430,500
Nov 22, 2024 268 289 264 278 +3 +1.09% 1,554,100
Nov 15, 2024 271 285 259 275 +4 +1.48% 2,757,200
Nov 8, 2024 277 281 270 271 -3 -1.09% 980,900
Nov 1, 2024 268 284 268 274 +4 +1.48% 1,277,700
Oct 25, 2024 289 292 267 270 -16 -5.59% 1,406,000
Oct 18, 2024 293 298 286 286 -6 -2.05% 640,000
Oct 11, 2024 306 309 290 292 -10 -3.31% 1,029,700
Oct 4, 2024 299 306 294 302 -8 -2.58% 1,190,600
Sep 27, 2024 296 311 294 310 +11 +3.68% 1,163,000
Sep 20, 2024 284 304 280 299 +17 +6.03% 1,351,200
Sep 13, 2024 273 289 271 282 -1 -0.35% 1,741,300
Sep 6, 2024 304 316 281 283 -14 -4.71% 2,505,500
Aug 30, 2024 310 317 295 297 -17 -5.41% 2,399,300
Aug 23, 2024 291 314 285 314 +20 +6.80% 3,554,600
Aug 16, 2024 321 349 285 294 -22 -6.96% 3,647,600
Aug 9, 2024 340 345 294 316 -58 -15.51% 3,635,600