Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 249 | 254 | 249 | 252 | -1 | -0.40% | 445,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 272 | 272 | 253 | 253 | -17 | -6.30% | 1,728,500 |
Dec 13, 2024 | 297 | 297 | 270 | 270 | -23 | -7.85% | 1,919,900 |
Dec 6, 2024 | 277 | 300 | 269 | 293 | +19 | +6.93% | 2,381,800 |
Nov 29, 2024 | 278 | 284 | 264 | 274 | -4 | -1.44% | 1,430,500 |
Nov 22, 2024 | 268 | 289 | 264 | 278 | +3 | +1.09% | 1,554,100 |
Nov 15, 2024 | 271 | 285 | 259 | 275 | +4 | +1.48% | 2,757,200 |
Nov 8, 2024 | 277 | 281 | 270 | 271 | -3 | -1.09% | 980,900 |
Nov 1, 2024 | 268 | 284 | 268 | 274 | +4 | +1.48% | 1,277,700 |
Oct 25, 2024 | 289 | 292 | 267 | 270 | -16 | -5.59% | 1,406,000 |
Oct 18, 2024 | 293 | 298 | 286 | 286 | -6 | -2.05% | 640,000 |
Oct 11, 2024 | 306 | 309 | 290 | 292 | -10 | -3.31% | 1,029,700 |
Oct 4, 2024 | 299 | 306 | 294 | 302 | -8 | -2.58% | 1,190,600 |
Sep 27, 2024 | 296 | 311 | 294 | 310 | +11 | +3.68% | 1,163,000 |
Sep 20, 2024 | 284 | 304 | 280 | 299 | +17 | +6.03% | 1,351,200 |
Sep 13, 2024 | 273 | 289 | 271 | 282 | -1 | -0.35% | 1,741,300 |
Sep 6, 2024 | 304 | 316 | 281 | 283 | -14 | -4.71% | 2,505,500 |
Aug 30, 2024 | 310 | 317 | 295 | 297 | -17 | -5.41% | 2,399,300 |
Aug 23, 2024 | 291 | 314 | 285 | 314 | +20 | +6.80% | 3,554,600 |
Aug 16, 2024 | 321 | 349 | 285 | 294 | -22 | -6.96% | 3,647,600 |
Aug 9, 2024 | 340 | 345 | 294 | 316 | -58 | -15.51% | 3,635,600 |