Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 466 | 589 | 456 | 532 | +100 | +23.15% | 17,373,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 385 | 433 | 375 | 432 | +58 | +15.51% | 3,407,900 |
| Feb 6, 2026 | 370 | 384 | 356 | 374 | +6 | +1.63% | 1,964,900 |
| Jan 30, 2026 | 380 | 383 | 363 | 368 | -20 | -5.15% | 1,855,200 |
| Jan 23, 2026 | 400 | 402 | 374 | 388 | -18 | -4.43% | 1,741,900 |
| Jan 16, 2026 | 392 | 407 | 376 | 406 | +23 | +6.01% | 2,376,100 |
| Jan 9, 2026 | 354 | 386 | 349 | 383 | +31 | +8.81% | 2,345,700 |
| Dec 30, 2025 | 354 | 363 | 348 | 352 | +6 | +1.73% | 884,900 |
| Dec 26, 2025 | 333 | 360 | 327 | 346 | +27 | +8.46% | 3,045,700 |
| Dec 19, 2025 | 320 | 324 | 304 | 319 | -1 | -0.31% | 2,728,000 |
| Dec 12, 2025 | 320 | 326 | 313 | 320 | +1 | +0.31% | 2,136,900 |
| Dec 5, 2025 | 353 | 353 | 314 | 319 | -31 | -8.86% | 2,689,200 |
| Nov 28, 2025 | 344 | 352 | 337 | 350 | +8 | +2.34% | 1,110,800 |
| Nov 21, 2025 | 360 | 365 | 333 | 342 | +5 | +1.48% | 2,285,200 |
| Nov 14, 2025 | 343 | 370 | 330 | 337 | -4 | -1.17% | 2,859,000 |
| Nov 7, 2025 | 349 | 353 | 334 | 341 | -8 | -2.29% | 1,805,600 |
| Oct 31, 2025 | 381 | 391 | 344 | 349 | -18 | -4.90% | 3,401,900 |
| Oct 24, 2025 | 368 | 384 | 360 | 367 | +6 | +1.66% | 2,722,100 |
| Oct 17, 2025 | 366 | 371 | 356 | 361 | -10 | -2.70% | 2,335,900 |
| Oct 10, 2025 | 405 | 407 | 367 | 371 | -28 | -7.02% | 4,136,600 |
| Oct 3, 2025 | 442 | 450 | 395 | 399 | -36 | -8.28% | 5,443,400 |