Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 630 | 654 | 602 | 606 | -17 | -2.73% | 8,851,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 555 | 650 | 544 | 623 | +43 | +7.41% | 12,080,000 |
| Mar 27, 2026 | 605 | 632 | 544 | 580 | -55 | -8.66% | 16,347,300 |
| Mar 19, 2026 | 678 | 771 | 626 | 635 | -43 | -6.34% | 24,822,700 |
| Mar 13, 2026 | 586 | 738 | 546 | 678 | +35 | +5.44% | 23,814,900 |
| Mar 6, 2026 | 578 | 652 | 513 | 643 | +35 | +5.76% | 12,768,600 |
| Feb 27, 2026 | 550 | 616 | 543 | 608 | +76 | +14.29% | 7,668,100 |
| Feb 20, 2026 | 466 | 589 | 456 | 532 | +100 | +23.15% | 15,878,900 |
| Feb 13, 2026 | 385 | 433 | 375 | 432 | +58 | +15.51% | 3,407,900 |
| Feb 6, 2026 | 370 | 384 | 356 | 374 | +6 | +1.63% | 1,964,900 |
| Jan 30, 2026 | 380 | 383 | 363 | 368 | -20 | -5.15% | 1,855,200 |
| Jan 23, 2026 | 400 | 402 | 374 | 388 | -18 | -4.43% | 1,741,900 |
| Jan 16, 2026 | 392 | 407 | 376 | 406 | +23 | +6.01% | 2,376,100 |
| Jan 9, 2026 | 354 | 386 | 349 | 383 | +31 | +8.81% | 2,345,700 |
| Dec 30, 2025 | 354 | 363 | 348 | 352 | +6 | +1.73% | 884,900 |
| Dec 26, 2025 | 333 | 360 | 327 | 346 | +27 | +8.46% | 3,045,700 |
| Dec 19, 2025 | 320 | 324 | 304 | 319 | -1 | -0.31% | 2,728,000 |
| Dec 12, 2025 | 320 | 326 | 313 | 320 | +1 | +0.31% | 2,136,900 |
| Dec 5, 2025 | 353 | 353 | 314 | 319 | -31 | -8.86% | 2,689,200 |
| Nov 28, 2025 | 344 | 352 | 337 | 350 | +8 | +2.34% | 1,110,800 |
| Nov 21, 2025 | 360 | 365 | 333 | 342 | +5 | +1.48% | 2,285,200 |