About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
336
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
2.33
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
336
Apr 28, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
454 JPY
52 Week Low Dec 23, 2024
249 JPY
Yearly High Apr 25, 2025
340 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 340 340 332 336 0 0.00% 872,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 321 340 312 336 +13 +4.02% 2,953,500
Apr 18, 2025 284 324 282 323 +39 +13.73% 2,745,500
Apr 11, 2025 266 284 252 284 -2 -0.70% 3,137,100
Apr 4, 2025 282 312 272 286 -1 -0.35% 5,839,400
Mar 28, 2025 289 290 278 287 -4 -1.37% 1,133,900
Mar 21, 2025 281 295 278 291 +14 +5.05% 1,404,900
Mar 14, 2025 258 279 258 277 +20 +7.78% 1,542,100
Mar 7, 2025 261 262 250 257 -1 -0.39% 1,792,800
Feb 28, 2025 271 282 257 258 -9 -3.37% 1,339,700
Feb 21, 2025 282 288 266 267 -36 -11.88% 2,956,600
Feb 14, 2025 289 317 287 303 +12 +4.12% 3,262,500
Feb 7, 2025 266 305 254 291 +21 +7.78% 8,018,200
Jan 31, 2025 261 279 257 270 +9 +3.45% 2,596,100
Jan 24, 2025 261 267 257 261 +5 +1.95% 1,007,200
Jan 17, 2025 271 272 255 256 -17 -6.23% 1,124,200
Jan 10, 2025 280 282 269 273 -5 -1.80% 1,376,900
Dec 30, 2024 271 285 271 278 +5 +1.83% 436,300
Dec 27, 2024 249 276 249 273 +20 +7.91% 2,319,000
Dec 20, 2024 272 272 253 253 -17 -6.30% 1,728,500
Dec 13, 2024 297 297 270 270 -23 -7.85% 1,919,900