Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 353 | 314 | 319 | -31 | -8.86% | 2,689,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 344 | 352 | 337 | 350 | +8 | +2.34% | 1,110,800 |
| Nov 21, 2025 | 360 | 365 | 333 | 342 | +5 | +1.48% | 2,285,200 |
| Nov 14, 2025 | 343 | 370 | 330 | 337 | -4 | -1.17% | 2,859,000 |
| Nov 7, 2025 | 349 | 353 | 334 | 341 | -8 | -2.29% | 1,805,600 |
| Oct 31, 2025 | 381 | 391 | 344 | 349 | -18 | -4.90% | 3,401,900 |
| Oct 24, 2025 | 368 | 384 | 360 | 367 | +6 | +1.66% | 2,722,100 |
| Oct 17, 2025 | 366 | 371 | 356 | 361 | -10 | -2.70% | 2,335,900 |
| Oct 10, 2025 | 405 | 407 | 367 | 371 | -28 | -7.02% | 4,136,600 |
| Oct 3, 2025 | 442 | 450 | 395 | 399 | -36 | -8.28% | 5,443,400 |
| Sep 26, 2025 | 391 | 462 | 391 | 435 | +50 | +12.99% | 10,348,600 |
| Sep 19, 2025 | 376 | 406 | 370 | 385 | +21 | +5.77% | 4,445,400 |
| Sep 12, 2025 | 375 | 378 | 359 | 364 | -6 | -1.62% | 2,586,900 |
| Sep 5, 2025 | 362 | 382 | 360 | 370 | +5 | +1.37% | 2,438,500 |
| Aug 29, 2025 | 360 | 368 | 351 | 365 | +12 | +3.40% | 2,387,200 |
| Aug 22, 2025 | 358 | 359 | 341 | 353 | -4 | -1.12% | 3,228,500 |
| Aug 15, 2025 | 408 | 425 | 355 | 357 | -52 | -12.71% | 7,142,200 |
| Aug 8, 2025 | 442 | 490 | 409 | 409 | -42 | -9.31% | 4,101,200 |
| Aug 1, 2025 | 430 | 456 | 427 | 451 | +24 | +5.62% | 2,821,600 |
| Jul 25, 2025 | 404 | 434 | 398 | 427 | +18 | +4.40% | 2,614,800 |
| Jul 18, 2025 | 400 | 417 | 389 | 409 | +13 | +3.28% | 3,249,900 |