Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 340 | 340 | 332 | 336 | 0 | 0.00% | 872,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 321 | 340 | 312 | 336 | +13 | +4.02% | 2,953,500 |
Apr 18, 2025 | 284 | 324 | 282 | 323 | +39 | +13.73% | 2,745,500 |
Apr 11, 2025 | 266 | 284 | 252 | 284 | -2 | -0.70% | 3,137,100 |
Apr 4, 2025 | 282 | 312 | 272 | 286 | -1 | -0.35% | 5,839,400 |
Mar 28, 2025 | 289 | 290 | 278 | 287 | -4 | -1.37% | 1,133,900 |
Mar 21, 2025 | 281 | 295 | 278 | 291 | +14 | +5.05% | 1,404,900 |
Mar 14, 2025 | 258 | 279 | 258 | 277 | +20 | +7.78% | 1,542,100 |
Mar 7, 2025 | 261 | 262 | 250 | 257 | -1 | -0.39% | 1,792,800 |
Feb 28, 2025 | 271 | 282 | 257 | 258 | -9 | -3.37% | 1,339,700 |
Feb 21, 2025 | 282 | 288 | 266 | 267 | -36 | -11.88% | 2,956,600 |
Feb 14, 2025 | 289 | 317 | 287 | 303 | +12 | +4.12% | 3,262,500 |
Feb 7, 2025 | 266 | 305 | 254 | 291 | +21 | +7.78% | 8,018,200 |
Jan 31, 2025 | 261 | 279 | 257 | 270 | +9 | +3.45% | 2,596,100 |
Jan 24, 2025 | 261 | 267 | 257 | 261 | +5 | +1.95% | 1,007,200 |
Jan 17, 2025 | 271 | 272 | 255 | 256 | -17 | -6.23% | 1,124,200 |
Jan 10, 2025 | 280 | 282 | 269 | 273 | -5 | -1.80% | 1,376,900 |
Dec 30, 2024 | 271 | 285 | 271 | 278 | +5 | +1.83% | 436,300 |
Dec 27, 2024 | 249 | 276 | 249 | 273 | +20 | +7.91% | 2,319,000 |
Dec 20, 2024 | 272 | 272 | 253 | 253 | -17 | -6.30% | 1,728,500 |
Dec 13, 2024 | 297 | 297 | 270 | 270 | -23 | -7.85% | 1,919,900 |