About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
333
JPY
-3
(-0.89%)
Apr 30, 3:30 pm JST
2.33
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
333
Apr 30, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
454 JPY
52 Week Low Dec 23, 2024
249 JPY
Yearly High Apr 25, 2025
340 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 336 339 329 333 -3 -0.89% 230,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 262 265 258 263 +2 +0.77% 425,800
Dec 24, 2024 251 262 250 261 +9 +3.57% 474,600
Dec 23, 2024 249 254 249 252 -1 -0.40% 445,400
Dec 20, 2024 259 261 253 253 -6 -2.32% 450,100
Dec 19, 2024 262 264 257 259 -6 -2.26% 545,000
Dec 18, 2024 268 269 264 265 0 0.00% 225,000
Dec 17, 2024 268 268 264 265 -3 -1.12% 284,500
Dec 16, 2024 272 272 267 268 -2 -0.74% 223,900
Dec 13, 2024 275 278 270 270 -3 -1.10% 338,200
Dec 12, 2024 281 281 273 273 -7 -2.50% 316,800
Dec 11, 2024 283 284 277 280 -3 -1.06% 291,300
Dec 10, 2024 284 289 283 283 -1 -0.35% 209,700
Dec 9, 2024 297 297 284 284 -9 -3.07% 763,900
Dec 6, 2024 275 300 269 293 +17 +6.16% 1,577,200
Dec 5, 2024 278 279 275 276 +1 +0.36% 129,000
Dec 4, 2024 277 282 275 275 -2 -0.72% 246,200
Dec 3, 2024 274 279 274 277 +1 +0.36% 230,800
Dec 2, 2024 277 280 274 276 +2 +0.73% 198,600
Nov 29, 2024 276 279 273 274 -3 -1.08% 221,700
Nov 28, 2024 265 277 264 277 +10 +3.75% 283,200