Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 336 | 339 | 329 | 333 | -3 | -0.89% | 230,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 265 | 269 | 265 | 265 | +2 | +0.76% | 141,500 |
Jan 28, 2025 | 267 | 267 | 261 | 263 | -1 | -0.38% | 160,500 |
Jan 27, 2025 | 261 | 270 | 261 | 264 | +3 | +1.15% | 261,000 |
Jan 24, 2025 | 260 | 267 | 260 | 261 | +4 | +1.56% | 279,600 |
Jan 23, 2025 | 262 | 263 | 257 | 257 | -7 | -2.65% | 214,800 |
Jan 22, 2025 | 263 | 267 | 262 | 264 | +3 | +1.15% | 180,200 |
Jan 21, 2025 | 265 | 265 | 261 | 261 | -3 | -1.14% | 144,100 |
Jan 20, 2025 | 261 | 264 | 260 | 264 | +8 | +3.13% | 188,500 |
Jan 17, 2025 | 256 | 260 | 255 | 256 | -3 | -1.16% | 171,900 |
Jan 16, 2025 | 267 | 269 | 257 | 259 | -6 | -2.26% | 421,400 |
Jan 15, 2025 | 268 | 271 | 263 | 265 | -1 | -0.38% | 247,600 |
Jan 14, 2025 | 271 | 272 | 265 | 266 | -7 | -2.56% | 283,300 |
Jan 10, 2025 | 272 | 275 | 270 | 273 | +3 | +1.11% | 217,800 |
Jan 9, 2025 | 277 | 277 | 269 | 270 | -9 | -3.23% | 238,200 |
Jan 8, 2025 | 278 | 282 | 275 | 279 | -1 | -0.36% | 198,800 |
Jan 7, 2025 | 279 | 280 | 269 | 280 | +5 | +1.82% | 318,700 |
Jan 6, 2025 | 280 | 282 | 272 | 275 | -3 | -1.08% | 403,400 |
Dec 30, 2024 | 271 | 285 | 271 | 278 | +5 | +1.83% | 436,300 |
Dec 27, 2024 | 269 | 276 | 268 | 273 | +6 | +2.25% | 561,600 |
Dec 26, 2024 | 262 | 268 | 262 | 267 | +4 | +1.52% | 411,600 |