About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
333
JPY
-3
(-0.89%)
Apr 30, 3:30 pm JST
2.33
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
333
Apr 30, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
454 JPY
52 Week Low Dec 23, 2024
249 JPY
Yearly High Apr 25, 2025
340 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 336 339 329 333 -3 -0.89% 230,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 265 269 265 265 +2 +0.76% 141,500
Jan 28, 2025 267 267 261 263 -1 -0.38% 160,500
Jan 27, 2025 261 270 261 264 +3 +1.15% 261,000
Jan 24, 2025 260 267 260 261 +4 +1.56% 279,600
Jan 23, 2025 262 263 257 257 -7 -2.65% 214,800
Jan 22, 2025 263 267 262 264 +3 +1.15% 180,200
Jan 21, 2025 265 265 261 261 -3 -1.14% 144,100
Jan 20, 2025 261 264 260 264 +8 +3.13% 188,500
Jan 17, 2025 256 260 255 256 -3 -1.16% 171,900
Jan 16, 2025 267 269 257 259 -6 -2.26% 421,400
Jan 15, 2025 268 271 263 265 -1 -0.38% 247,600
Jan 14, 2025 271 272 265 266 -7 -2.56% 283,300
Jan 10, 2025 272 275 270 273 +3 +1.11% 217,800
Jan 9, 2025 277 277 269 270 -9 -3.23% 238,200
Jan 8, 2025 278 282 275 279 -1 -0.36% 198,800
Jan 7, 2025 279 280 269 280 +5 +1.82% 318,700
Jan 6, 2025 280 282 272 275 -3 -1.08% 403,400
Dec 30, 2024 271 285 271 278 +5 +1.83% 436,300
Dec 27, 2024 269 276 268 273 +6 +2.25% 561,600
Dec 26, 2024 262 268 262 267 +4 +1.52% 411,600