About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
333
JPY
-3
(-0.89%)
Apr 30, 3:30 pm JST
2.33
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
333
Apr 30, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
454 JPY
52 Week Low Dec 23, 2024
249 JPY
Yearly High Apr 25, 2025
340 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 336 339 329 333 -3 -0.89% 230,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 266 267 257 258 -13 -4.80% 568,400
Feb 27, 2025 270 272 267 271 -1 -0.37% 212,000
Feb 26, 2025 276 277 271 272 -4 -1.45% 187,600
Feb 25, 2025 271 282 270 276 +9 +3.37% 371,700
Feb 21, 2025 271 272 266 267 -8 -2.91% 629,100
Feb 20, 2025 280 288 272 275 -3 -1.08% 684,700
Feb 19, 2025 280 280 273 278 -2 -0.71% 363,800
Feb 18, 2025 280 286 275 280 +1 +0.36% 429,900
Feb 17, 2025 282 285 271 279 -24 -7.92% 849,100
Feb 14, 2025 300 317 293 303 +3 +1.00% 1,150,000
Feb 13, 2025 290 307 288 300 +12 +4.17% 997,300
Feb 12, 2025 293 294 287 288 -4 -1.37% 505,000
Feb 10, 2025 289 294 287 292 +1 +0.34% 610,200
Feb 7, 2025 285 293 283 291 +5 +1.75% 404,000
Feb 6, 2025 282 301 281 286 -3 -1.04% 1,645,400
Feb 5, 2025 255 305 254 289 +35 +13.78% 4,930,700
Feb 4, 2025 257 259 254 254 -3 -1.17% 295,000
Feb 3, 2025 266 266 256 257 -13 -4.81% 743,100
Jan 31, 2025 266 279 257 270 +8 +3.05% 1,412,000
Jan 30, 2025 261 266 258 262 -3 -1.13% 621,100