Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 336 | 339 | 329 | 333 | -3 | -0.89% | 230,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 266 | 267 | 257 | 258 | -13 | -4.80% | 568,400 |
Feb 27, 2025 | 270 | 272 | 267 | 271 | -1 | -0.37% | 212,000 |
Feb 26, 2025 | 276 | 277 | 271 | 272 | -4 | -1.45% | 187,600 |
Feb 25, 2025 | 271 | 282 | 270 | 276 | +9 | +3.37% | 371,700 |
Feb 21, 2025 | 271 | 272 | 266 | 267 | -8 | -2.91% | 629,100 |
Feb 20, 2025 | 280 | 288 | 272 | 275 | -3 | -1.08% | 684,700 |
Feb 19, 2025 | 280 | 280 | 273 | 278 | -2 | -0.71% | 363,800 |
Feb 18, 2025 | 280 | 286 | 275 | 280 | +1 | +0.36% | 429,900 |
Feb 17, 2025 | 282 | 285 | 271 | 279 | -24 | -7.92% | 849,100 |
Feb 14, 2025 | 300 | 317 | 293 | 303 | +3 | +1.00% | 1,150,000 |
Feb 13, 2025 | 290 | 307 | 288 | 300 | +12 | +4.17% | 997,300 |
Feb 12, 2025 | 293 | 294 | 287 | 288 | -4 | -1.37% | 505,000 |
Feb 10, 2025 | 289 | 294 | 287 | 292 | +1 | +0.34% | 610,200 |
Feb 7, 2025 | 285 | 293 | 283 | 291 | +5 | +1.75% | 404,000 |
Feb 6, 2025 | 282 | 301 | 281 | 286 | -3 | -1.04% | 1,645,400 |
Feb 5, 2025 | 255 | 305 | 254 | 289 | +35 | +13.78% | 4,930,700 |
Feb 4, 2025 | 257 | 259 | 254 | 254 | -3 | -1.17% | 295,000 |
Feb 3, 2025 | 266 | 266 | 256 | 257 | -13 | -4.81% | 743,100 |
Jan 31, 2025 | 266 | 279 | 257 | 270 | +8 | +3.05% | 1,412,000 |
Jan 30, 2025 | 261 | 266 | 258 | 262 | -3 | -1.13% | 621,100 |