Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 336 | 339 | 329 | 333 | -3 | -0.89% | 230,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 282 | 282 | 272 | 272 | -15 | -5.23% | 448,800 |
Mar 28, 2025 | 283 | 288 | 282 | 287 | -2 | -0.69% | 273,500 |
Mar 27, 2025 | 283 | 289 | 282 | 289 | +3 | +1.05% | 234,700 |
Mar 26, 2025 | 285 | 287 | 281 | 286 | +2 | +0.70% | 161,000 |
Mar 25, 2025 | 282 | 284 | 278 | 284 | +1 | +0.35% | 161,800 |
Mar 24, 2025 | 289 | 290 | 280 | 283 | -8 | -2.75% | 302,900 |
Mar 21, 2025 | 289 | 293 | 288 | 291 | +1 | +0.34% | 216,800 |
Mar 19, 2025 | 291 | 295 | 287 | 290 | -1 | -0.34% | 303,100 |
Mar 18, 2025 | 288 | 294 | 287 | 291 | +2 | +0.69% | 412,200 |
Mar 17, 2025 | 281 | 290 | 278 | 289 | +12 | +4.33% | 472,800 |
Mar 14, 2025 | 273 | 279 | 273 | 277 | 0 | 0.00% | 340,900 |
Mar 13, 2025 | 273 | 278 | 272 | 277 | +1 | +0.36% | 207,400 |
Mar 12, 2025 | 269 | 276 | 264 | 276 | +9 | +3.37% | 310,000 |
Mar 11, 2025 | 265 | 269 | 262 | 267 | -3 | -1.11% | 240,100 |
Mar 10, 2025 | 258 | 272 | 258 | 270 | +13 | +5.06% | 443,700 |
Mar 7, 2025 | 256 | 257 | 250 | 257 | +1 | +0.39% | 359,500 |
Mar 6, 2025 | 253 | 260 | 253 | 256 | +5 | +1.99% | 327,100 |
Mar 5, 2025 | 254 | 258 | 251 | 251 | -2 | -0.79% | 258,700 |
Mar 4, 2025 | 255 | 256 | 250 | 253 | -5 | -1.94% | 487,600 |
Mar 3, 2025 | 261 | 262 | 255 | 258 | 0 | 0.00% | 359,900 |