About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
333
JPY
-3
(-0.89%)
Apr 30, 3:30 pm JST
2.33
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
333
Apr 30, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
454 JPY
52 Week Low Dec 23, 2024
249 JPY
Yearly High Apr 25, 2025
340 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 336 339 329 333 -3 -0.89% 230,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 435 437 423 424 -16 -3.64% 564,700
Dec 4, 2023 436 445 436 440 +2 +0.46% 419,400
Dec 1, 2023 450 450 435 438 -4 -0.90% 419,800
Nov 30, 2023 448 449 440 442 -7 -1.56% 323,200
Nov 29, 2023 448 460 446 449 -1 -0.22% 501,600
Nov 28, 2023 447 452 446 450 0 0.00% 314,000
Nov 27, 2023 450 456 444 450 +3 +0.67% 312,200
Nov 24, 2023 438 449 438 447 +9 +2.05% 346,600
Nov 22, 2023 443 445 438 438 -8 -1.79% 328,200
Nov 21, 2023 444 449 441 446 +1 +0.22% 244,200
Nov 20, 2023 435 451 435 445 +10 +2.30% 481,400
Nov 17, 2023 419 437 415 435 +14 +3.33% 815,300
Nov 16, 2023 427 445 418 421 -2 -0.47% 969,000
Nov 15, 2023 434 447 422 423 -27 -6.00% 2,097,300
Nov 14, 2023 447 454 444 450 +2 +0.45% 711,000
Nov 13, 2023 455 461 446 448 -10 -2.18% 605,700
Nov 10, 2023 467 467 452 458 -14 -2.97% 660,700
Nov 9, 2023 470 474 464 472 +2 +0.43% 245,100
Nov 8, 2023 479 479 466 470 ー% 557,400