Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 336 | 339 | 329 | 333 | -3 | -0.89% | 230,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 435 | 437 | 423 | 424 | -16 | -3.64% | 564,700 |
Dec 4, 2023 | 436 | 445 | 436 | 440 | +2 | +0.46% | 419,400 |
Dec 1, 2023 | 450 | 450 | 435 | 438 | -4 | -0.90% | 419,800 |
Nov 30, 2023 | 448 | 449 | 440 | 442 | -7 | -1.56% | 323,200 |
Nov 29, 2023 | 448 | 460 | 446 | 449 | -1 | -0.22% | 501,600 |
Nov 28, 2023 | 447 | 452 | 446 | 450 | 0 | 0.00% | 314,000 |
Nov 27, 2023 | 450 | 456 | 444 | 450 | +3 | +0.67% | 312,200 |
Nov 24, 2023 | 438 | 449 | 438 | 447 | +9 | +2.05% | 346,600 |
Nov 22, 2023 | 443 | 445 | 438 | 438 | -8 | -1.79% | 328,200 |
Nov 21, 2023 | 444 | 449 | 441 | 446 | +1 | +0.22% | 244,200 |
Nov 20, 2023 | 435 | 451 | 435 | 445 | +10 | +2.30% | 481,400 |
Nov 17, 2023 | 419 | 437 | 415 | 435 | +14 | +3.33% | 815,300 |
Nov 16, 2023 | 427 | 445 | 418 | 421 | -2 | -0.47% | 969,000 |
Nov 15, 2023 | 434 | 447 | 422 | 423 | -27 | -6.00% | 2,097,300 |
Nov 14, 2023 | 447 | 454 | 444 | 450 | +2 | +0.45% | 711,000 |
Nov 13, 2023 | 455 | 461 | 446 | 448 | -10 | -2.18% | 605,700 |
Nov 10, 2023 | 467 | 467 | 452 | 458 | -14 | -2.97% | 660,700 |
Nov 9, 2023 | 470 | 474 | 464 | 472 | +2 | +0.43% | 245,100 |
Nov 8, 2023 | 479 | 479 | 466 | 470 | ー | ー% | 557,400 |