About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TESS Holdings CO.,Ltd.(5074) Historical

5074
TSE Prime
TESS Holdings CO.,Ltd.
333
JPY
-3
(-0.89%)
Apr 30, 3:30 pm JST
2.33
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
333
Apr 30, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
454 JPY
52 Week Low Dec 23, 2024
249 JPY
Yearly High Apr 25, 2025
340 JPY
Yearly Low Mar 4, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 336 339 329 333 -3 -0.89% 230,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 340 340 332 336 0 0.00% 436,200
Apr 25, 2025 323 340 321 336 +20 +6.33% 993,700
Apr 24, 2025 321 324 316 316 -3 -0.94% 553,100
Apr 23, 2025 322 323 316 319 +3 +0.95% 396,500
Apr 22, 2025 323 330 312 316 -10 -3.07% 622,700
Apr 21, 2025 321 328 321 326 +3 +0.93% 387,500
Apr 18, 2025 310 324 310 323 +13 +4.19% 735,400
Apr 17, 2025 305 313 305 310 +3 +0.98% 437,000
Apr 16, 2025 302 310 300 307 +13 +4.42% 933,300
Apr 15, 2025 298 300 294 294 -3 -1.01% 220,800
Apr 14, 2025 284 298 282 297 +13 +4.58% 419,000
Apr 11, 2025 274 284 268 284 +6 +2.16% 328,700
Apr 10, 2025 282 282 274 278 +20 +7.75% 476,600
Apr 9, 2025 267 270 252 258 -14 -5.15% 789,200
Apr 8, 2025 268 280 266 272 +17 +6.67% 607,400
Apr 7, 2025 266 270 252 255 -31 -10.84% 935,200
Apr 4, 2025 295 296 281 286 -17 -5.61% 714,300
Apr 3, 2025 293 303 288 303 -2 -0.66% 747,000
Apr 2, 2025 292 312 288 305 +11 +3.74% 1,237,000
Apr 1, 2025 299 301 286 294 +22 +8.09% 2,692,300