Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 336 | 339 | 329 | 333 | -3 | -0.89% | 230,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 340 | 340 | 332 | 336 | 0 | 0.00% | 436,200 |
Apr 25, 2025 | 323 | 340 | 321 | 336 | +20 | +6.33% | 993,700 |
Apr 24, 2025 | 321 | 324 | 316 | 316 | -3 | -0.94% | 553,100 |
Apr 23, 2025 | 322 | 323 | 316 | 319 | +3 | +0.95% | 396,500 |
Apr 22, 2025 | 323 | 330 | 312 | 316 | -10 | -3.07% | 622,700 |
Apr 21, 2025 | 321 | 328 | 321 | 326 | +3 | +0.93% | 387,500 |
Apr 18, 2025 | 310 | 324 | 310 | 323 | +13 | +4.19% | 735,400 |
Apr 17, 2025 | 305 | 313 | 305 | 310 | +3 | +0.98% | 437,000 |
Apr 16, 2025 | 302 | 310 | 300 | 307 | +13 | +4.42% | 933,300 |
Apr 15, 2025 | 298 | 300 | 294 | 294 | -3 | -1.01% | 220,800 |
Apr 14, 2025 | 284 | 298 | 282 | 297 | +13 | +4.58% | 419,000 |
Apr 11, 2025 | 274 | 284 | 268 | 284 | +6 | +2.16% | 328,700 |
Apr 10, 2025 | 282 | 282 | 274 | 278 | +20 | +7.75% | 476,600 |
Apr 9, 2025 | 267 | 270 | 252 | 258 | -14 | -5.15% | 789,200 |
Apr 8, 2025 | 268 | 280 | 266 | 272 | +17 | +6.67% | 607,400 |
Apr 7, 2025 | 266 | 270 | 252 | 255 | -31 | -10.84% | 935,200 |
Apr 4, 2025 | 295 | 296 | 281 | 286 | -17 | -5.61% | 714,300 |
Apr 3, 2025 | 293 | 303 | 288 | 303 | -2 | -0.66% | 747,000 |
Apr 2, 2025 | 292 | 312 | 288 | 305 | +11 | +3.74% | 1,237,000 |
Apr 1, 2025 | 299 | 301 | 286 | 294 | +22 | +8.09% | 2,692,300 |