Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,430 | 1,530 | 935 | 1,370 | -51 | -3.59% | 2,560,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 999 | 1,499 | 875 | 1,421 | +412 | +40.83% | 3,825,300 |
| 2023 | 1,050 | 1,284 | 787 | 1,009 | -35 | -3.35% | 6,724,600 |
| 2022 | 687 | 1,062 | 567 | 1,044 | +356 | +51.74% | 2,536,300 |
| 2021 | 615 | 850 | 534 | 688 | +78 | +12.79% | 2,926,900 |
| 2020 | 754 | 840 | 482 | 610 | ー | ー% | 6,219,100 |