kabutan

VIS co. ltd.(5071) Historical

5071
TSE Standard
VIS co. ltd.
1,549
JPY
+37
(+2.45%)
Feb 10, 3:30 pm JST
9.96
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,530 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Feb 12, 2025
1,530 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,430 1,549 1,425 1,549 +127 +8.93% 146,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,430 1,530 935 1,422 +1 +0.07% 2,638,200
2024 999 1,499 875 1,421 +412 +40.83% 3,825,300
2023 1,050 1,284 787 1,009 -35 -3.35% 6,724,600
2022 687 1,062 567 1,044 +356 +51.74% 2,536,300
2021 615 850 534 688 +78 +12.79% 2,926,900
2020 754 840 482 610 ー% 6,219,100