Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 999 | 1,499 | 875 | 1,434 | +425 | +42.12% | 3,795,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,050 | 1,284 | 787 | 1,009 | -35 | -3.35% | 6,724,600 |
2022 | 687 | 1,062 | 567 | 1,044 | +356 | +51.74% | 2,536,300 |
2021 | 615 | 850 | 534 | 688 | +78 | +12.79% | 2,926,900 |
2020 | 754 | 840 | 482 | 610 | ー | ー% | 6,219,100 |