VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,412	1,415	1,361	1,378	-51	-3.57%	14,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,378	-0.72%	1,452	66,600	ー	ー	ー
Sep 12, 2025	1,388	+2.74%	1,378	42,300	900	118,200	131.33
Sep 5, 2025	1,351	-2.10%	1,372	22,800	2,300	118,200	51.39
Aug 29, 2025	1,380	+3.92%	1,348	54,000	1,600	119,500	74.69
Aug 22, 2025	1,328	+2.55%	1,300	85,600	1,400	134,700	96.21
Aug 15, 2025	1,295	-1.89%	1,271	162,200	700	131,600	188.00
Aug 8, 2025	1,320	+1.30%	1,318	65,200	3,300	176,500	53.48
Aug 1, 2025	1,303	-0.38%	1,286	54,300	100	186,400	1,864.00
Jul 25, 2025	1,308	+3.40%	1,292	37,000	100	219,100	2,191.00
Jul 18, 2025	1,265	+0.40%	1,277	34,800	100	218,500	2,185.00
Jul 11, 2025	1,260	+0.96%	1,267	57,500	100	215,600	2,156.00
Jul 4, 2025	1,248	-0.95%	1,246	72,300	100	200,900	2,009.00
Jun 27, 2025	1,260	+0.48%	1,229	56,900	100	203,000	2,030.00
Jun 20, 2025	1,254	-0.95%	1,246	28,100	400	211,000	527.50
Jun 13, 2025	1,266	-0.08%	1,264	40,200	500	211,900	423.80
Jun 6, 2025	1,267	-0.78%	1,267	41,400	500	221,300	442.60
May 30, 2025	1,277	+2.41%	1,248	46,300	700	223,000	318.57
May 23, 2025	1,247	+2.05%	1,226	55,000	1,300	236,400	181.85
May 16, 2025	1,222	-2.24%	1,237	114,500	2,400	241,200	100.50
May 9, 2025	1,250	-0.71%	1,264	28,000	1,300	217,600	167.38