About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VIS co. ltd.(5071) Historical

5071
TSE Standard
VIS co. ltd.
1,434
JPY
+4
(+0.28%)
Dec 23, 3:30 pm JST
9.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,437 JPY
52 Week Low Aug 5, 2024
875 JPY
Yearly High Dec 20, 2024
1,437 JPY
Yearly Low Aug 5, 2024
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,433 1,499 1,430 1,434 +4 +0.28% 30,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,430 +3.47% 1,387 42,000
Dec 13, 2024 1,382 +4.07% 1,376 61,900 1,400 227,900 162.79
Dec 6, 2024 1,328 +4.57% 1,290 30,100 1,800 235,200 130.67
Nov 29, 2024 1,270 -3.50% 1,273 49,500 1,800 249,900 138.83
Nov 22, 2024 1,316 +2.33% 1,316 36,300 1,800 255,000 141.67
Nov 15, 2024 1,286 +4.21% 1,292 95,600 2,000 256,300 128.15
Nov 8, 2024 1,234 +7.68% 1,193 22,100 2,100 287,800 137.05
Nov 1, 2024 1,146 -0.43% 1,168 19,900 1,600 278,300 173.94
Oct 25, 2024 1,151 -4.64% 1,168 32,000 2,000 273,600 136.80
Oct 18, 2024 1,207 -0.82% 1,202 47,200 1,800 267,900 148.83
Oct 11, 2024 1,217 -0.57% 1,203 20,100 1,700 269,200 158.35
Oct 4, 2024 1,224 -2.08% 1,216 16,800 1,800 266,000 147.78
Sep 27, 2024 1,250 -1.19% 1,248 20,400 2,200 263,900 119.95
Sep 20, 2024 1,265 +2.93% 1,244 16,600 2,400 260,600 108.58
Sep 13, 2024 1,229 +0.33% 1,190 34,100 2,600 261,800 100.69
Sep 6, 2024 1,225 -6.35% 1,254 41,300 3,800 255,900 67.34
Aug 30, 2024 1,308 +7.74% 1,293 93,400 5,700 263,000 46.14
Aug 23, 2024 1,214 +1.68% 1,213 57,400 5,000 247,100 49.42
Aug 16, 2024 1,194 +18.22% 1,150 118,700 5,000 235,600 47.12
Aug 9, 2024 1,010 +1.10% 957 132,600 5,200 200,500 38.56