kabutan

VIS co. ltd.(5071) Historical

5071
TSE Standard
VIS co. ltd.
1,366
JPY
-4
(-0.29%)
Dec 5, 1:26 pm JST
8.81
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
1,384
Dec 5, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,530 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Feb 12, 2025
1,530 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,358 1,389 1,353 1,366 -7 -0.51% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,373 +0.15% 1,380 15,900 300 124,600 415.33
Nov 21, 2025 1,371 -0.51% 1,366 13,300 200 119,400 597.00
Nov 14, 2025 1,378 +0.88% 1,381 22,800 100 116,400 1,164.00
Nov 7, 2025 1,366 -1.94% 1,370 5,700 400 109,300 273.25
Oct 31, 2025 1,393 -0.78% 1,393 20,300 500 112,300 224.60
Oct 24, 2025 1,404 +2.86% 1,397 16,800 700 114,200 163.14
Oct 17, 2025 1,365 -2.22% 1,363 7,300 500 109,600 219.20
Oct 10, 2025 1,396 +2.72% 1,371 22,400 600 110,300 183.83
Oct 3, 2025 1,359 -2.51% 1,400 47,600 600 109,200 182.00
Sep 26, 2025 1,394 +1.16% 1,398 15,800 500 110,700 221.40
Sep 19, 2025 1,378 -0.72% 1,452 66,600 700 109,200 156.00
Sep 12, 2025 1,388 +2.74% 1,378 42,300 900 118,200 131.33
Sep 5, 2025 1,351 -2.10% 1,372 22,800 2,300 118,200 51.39
Aug 29, 2025 1,380 +3.92% 1,348 54,000 1,600 119,500 74.69
Aug 22, 2025 1,328 +2.55% 1,300 85,600 1,400 134,700 96.21
Aug 15, 2025 1,295 -1.89% 1,271 162,200 700 131,600 188.00
Aug 8, 2025 1,320 +1.30% 1,318 65,200 3,300 176,500 53.48
Aug 1, 2025 1,303 -0.38% 1,286 54,300 100 186,400 1,864.00
Jul 25, 2025 1,308 +3.40% 1,292 37,000 100 219,100 2,191.00
Jul 18, 2025 1,265 +0.40% 1,277 34,800 100 218,500 2,185.00