Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,433 | 1,499 | 1,430 | 1,434 | +4 | +0.28% | 30,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,430 | +3.47% | 1,387 | 42,000 | ー | ー | ー |
Dec 13, 2024 | 1,382 | +4.07% | 1,376 | 61,900 | 1,400 | 227,900 | 162.79 |
Dec 6, 2024 | 1,328 | +4.57% | 1,290 | 30,100 | 1,800 | 235,200 | 130.67 |
Nov 29, 2024 | 1,270 | -3.50% | 1,273 | 49,500 | 1,800 | 249,900 | 138.83 |
Nov 22, 2024 | 1,316 | +2.33% | 1,316 | 36,300 | 1,800 | 255,000 | 141.67 |
Nov 15, 2024 | 1,286 | +4.21% | 1,292 | 95,600 | 2,000 | 256,300 | 128.15 |
Nov 8, 2024 | 1,234 | +7.68% | 1,193 | 22,100 | 2,100 | 287,800 | 137.05 |
Nov 1, 2024 | 1,146 | -0.43% | 1,168 | 19,900 | 1,600 | 278,300 | 173.94 |
Oct 25, 2024 | 1,151 | -4.64% | 1,168 | 32,000 | 2,000 | 273,600 | 136.80 |
Oct 18, 2024 | 1,207 | -0.82% | 1,202 | 47,200 | 1,800 | 267,900 | 148.83 |
Oct 11, 2024 | 1,217 | -0.57% | 1,203 | 20,100 | 1,700 | 269,200 | 158.35 |
Oct 4, 2024 | 1,224 | -2.08% | 1,216 | 16,800 | 1,800 | 266,000 | 147.78 |
Sep 27, 2024 | 1,250 | -1.19% | 1,248 | 20,400 | 2,200 | 263,900 | 119.95 |
Sep 20, 2024 | 1,265 | +2.93% | 1,244 | 16,600 | 2,400 | 260,600 | 108.58 |
Sep 13, 2024 | 1,229 | +0.33% | 1,190 | 34,100 | 2,600 | 261,800 | 100.69 |
Sep 6, 2024 | 1,225 | -6.35% | 1,254 | 41,300 | 3,800 | 255,900 | 67.34 |
Aug 30, 2024 | 1,308 | +7.74% | 1,293 | 93,400 | 5,700 | 263,000 | 46.14 |
Aug 23, 2024 | 1,214 | +1.68% | 1,213 | 57,400 | 5,000 | 247,100 | 49.42 |
Aug 16, 2024 | 1,194 | +18.22% | 1,150 | 118,700 | 5,000 | 235,600 | 47.12 |
Aug 9, 2024 | 1,010 | +1.10% | 957 | 132,600 | 5,200 | 200,500 | 38.56 |