VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,501	1,549	1,501	1,549	+49	+3.27%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,500	+2.04%	1,481	27,200	0	150,000	ー
Jan 30, 2026	1,470	-0.94%	1,470	23,800	0	150,500	ー
Jan 23, 2026	1,484	-0.13%	1,489	17,300	0	145,700	ー
Jan 16, 2026	1,486	+0.41%	1,496	26,600	200	140,600	703.00
Jan 9, 2026	1,480	+4.08%	1,447	32,900	500	139,600	279.20
Dec 30, 2025	1,422	+3.42%	1,394	14,100	ー	ー	ー
Dec 26, 2025	1,375	+3.15%	1,344	32,200	100	136,500	1,365.00
Dec 19, 2025	1,333	+0.23%	1,337	16,500	100	134,900	1,349.00
Dec 12, 2025	1,330	-2.92%	1,351	16,400	100	135,600	1,356.00
Dec 5, 2025	1,370	-0.22%	1,366	11,900	200	129,800	649.00
Nov 28, 2025	1,373	+0.15%	1,380	15,900	300	124,600	415.33
Nov 21, 2025	1,371	-0.51%	1,366	13,300	200	119,400	597.00
Nov 14, 2025	1,378	+0.88%	1,381	22,800	100	116,400	1,164.00
Nov 7, 2025	1,366	-1.94%	1,370	5,700	400	109,300	273.25
Oct 31, 2025	1,393	-0.78%	1,393	20,300	500	112,300	224.60
Oct 24, 2025	1,404	+2.86%	1,397	16,800	700	114,200	163.14
Oct 17, 2025	1,365	-2.22%	1,363	7,300	500	109,600	219.20
Oct 10, 2025	1,396	+2.72%	1,371	22,400	600	110,300	183.83
Oct 3, 2025	1,359	-2.51%	1,400	47,600	600	109,200	182.00
Sep 26, 2025	1,394	+1.16%	1,398	15,800	500	110,700	221.40