VIS co. ltd.(5071) Historical

52 Week High Mar 2, 2026

1,688 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Mar 2, 2026

1,688 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,433	1,472	1,420	1,448	-54	-3.60%	17,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,502	-4.03%	1,524	27,300	5,500	171,900	31.25
Mar 19, 2026	1,565	-5.15%	1,615	12,600	100	175,500	1,755.00
Mar 13, 2026	1,650	+0.12%	1,645	25,700	100	172,100	1,721.00
Mar 6, 2026	1,648	-0.90%	1,654	34,500	300	165,500	551.67
Feb 27, 2026	1,663	+4.33%	1,620	18,100	300	159,300	531.00
Feb 20, 2026	1,594	-1.24%	1,615	59,400	100	159,400	1,594.00
Feb 13, 2026	1,614	+7.60%	1,592	56,000	100	159,300	1,593.00
Feb 6, 2026	1,500	+2.04%	1,481	27,200	0	150,000	ー
Jan 30, 2026	1,470	-0.94%	1,470	23,800	0	150,500	ー
Jan 23, 2026	1,484	-0.13%	1,489	17,300	0	145,700	ー
Jan 16, 2026	1,486	+0.41%	1,496	26,600	200	140,600	703.00
Jan 9, 2026	1,480	+4.08%	1,447	32,900	500	139,600	279.20
Dec 30, 2025	1,422	+3.42%	1,394	14,100	ー	ー	ー
Dec 26, 2025	1,375	+3.15%	1,344	32,200	100	136,500	1,365.00
Dec 19, 2025	1,333	+0.23%	1,337	16,500	100	134,900	1,349.00
Dec 12, 2025	1,330	-2.92%	1,351	16,400	100	135,600	1,356.00
Dec 5, 2025	1,370	-0.22%	1,366	11,900	200	129,800	649.00
Nov 28, 2025	1,373	+0.15%	1,380	15,900	300	124,600	415.33
Nov 21, 2025	1,371	-0.51%	1,366	13,300	200	119,400	597.00
Nov 14, 2025	1,378	+0.88%	1,381	22,800	100	116,400	1,164.00