Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,271 | 1,499 | 1,259 | 1,434 | +164 | +12.91% | 194,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,176 | 1,340 | 1,142 | 1,270 | +80 | +6.72% | 207,300 |
Oct, 2024 | 1,223 | 1,233 | 1,137 | 1,190 | -26 | -2.14% | 126,100 |
Sep, 2024 | 1,308 | 1,308 | 1,163 | 1,216 | -92 | -7.03% | 118,500 |
Aug, 2024 | 1,023 | 1,344 | 875 | 1,308 | +285 | +27.86% | 439,300 |
Jul, 2024 | 1,027 | 1,085 | 1,011 | 1,023 | -5 | -0.49% | 304,400 |
Jun, 2024 | 1,075 | 1,088 | 956 | 1,028 | -26 | -2.47% | 1,495,500 |
May, 2024 | 1,113 | 1,181 | 1,034 | 1,054 | -65 | -5.81% | 274,800 |
Apr, 2024 | 1,146 | 1,149 | 1,050 | 1,119 | -24 | -2.10% | 102,000 |
Mar, 2024 | 1,108 | 1,158 | 1,045 | 1,143 | +42 | +3.81% | 181,400 |
Feb, 2024 | 1,031 | 1,111 | 1,002 | 1,101 | +72 | +7.00% | 201,100 |
Jan, 2024 | 999 | 1,039 | 982 | 1,029 | +20 | +1.98% | 150,500 |
Dec, 2023 | 912 | 1,031 | 912 | 1,009 | +98 | +10.76% | 188,400 |
Nov, 2023 | 876 | 935 | 875 | 911 | +36 | +4.11% | 125,700 |
Oct, 2023 | 926 | 934 | 850 | 875 | -45 | -4.89% | 123,100 |
Sep, 2023 | 912 | 952 | 887 | 920 | -2 | -0.22% | 216,200 |
Aug, 2023 | 830 | 934 | 824 | 922 | +92 | +11.08% | 387,500 |
Jul, 2023 | 855 | 889 | 826 | 830 | -24 | -2.81% | 227,400 |
Jun, 2023 | 787 | 862 | 787 | 854 | +58 | +7.29% | 505,100 |
May, 2023 | 924 | 958 | 790 | 796 | -130 | -14.04% | 982,000 |
Apr, 2023 | 923 | 950 | 879 | 926 | +3 | +0.33% | 436,000 |