About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VIS co. ltd.(5071) Historical

5071
TSE Standard
VIS co. ltd.
1,434
JPY
+4
(+0.28%)
Dec 23, 3:30 pm JST
9.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,437 JPY
52 Week Low Aug 5, 2024
875 JPY
Yearly High Dec 20, 2024
1,437 JPY
Yearly Low Aug 5, 2024
875 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,271 1,499 1,259 1,434 +164 +12.91% 194,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,176 1,340 1,142 1,270 +80 +6.72% 207,300
Oct, 2024 1,223 1,233 1,137 1,190 -26 -2.14% 126,100
Sep, 2024 1,308 1,308 1,163 1,216 -92 -7.03% 118,500
Aug, 2024 1,023 1,344 875 1,308 +285 +27.86% 439,300
Jul, 2024 1,027 1,085 1,011 1,023 -5 -0.49% 304,400
Jun, 2024 1,075 1,088 956 1,028 -26 -2.47% 1,495,500
May, 2024 1,113 1,181 1,034 1,054 -65 -5.81% 274,800
Apr, 2024 1,146 1,149 1,050 1,119 -24 -2.10% 102,000
Mar, 2024 1,108 1,158 1,045 1,143 +42 +3.81% 181,400
Feb, 2024 1,031 1,111 1,002 1,101 +72 +7.00% 201,100
Jan, 2024 999 1,039 982 1,029 +20 +1.98% 150,500
Dec, 2023 912 1,031 912 1,009 +98 +10.76% 188,400
Nov, 2023 876 935 875 911 +36 +4.11% 125,700
Oct, 2023 926 934 850 875 -45 -4.89% 123,100
Sep, 2023 912 952 887 920 -2 -0.22% 216,200
Aug, 2023 830 934 824 922 +92 +11.08% 387,500
Jul, 2023 855 889 826 830 -24 -2.81% 227,400
Jun, 2023 787 862 787 854 +58 +7.29% 505,100
May, 2023 924 958 790 796 -130 -14.04% 982,000
Apr, 2023 923 950 879 926 +3 +0.33% 436,000