VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,358	1,389	1,353	1,370	-3	-0.22%	11,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,393	1,428	1,354	1,373	-20	-1.44%	57,700
Oct, 2025	1,400	1,410	1,325	1,393	-17	-1.21%	79,600
Sep, 2025	1,381	1,510	1,316	1,410	+30	+2.17%	182,300
Aug, 2025	1,295	1,382	1,221	1,380	+85	+6.56%	375,100
Jul, 2025	1,246	1,310	1,223	1,295	+45	+3.60%	243,300
Jun, 2025	1,272	1,276	1,175	1,250	-27	-2.11%	171,100
May, 2025	1,278	1,296	1,186	1,277	+11	+0.87%	268,400
Apr, 2025	1,249	1,282	935	1,266	+24	+1.93%	340,300
Mar, 2025	1,320	1,328	1,201	1,242	-69	-5.26%	309,000
Feb, 2025	1,450	1,530	1,300	1,311	-141	-9.71%	388,500
Jan, 2025	1,430	1,470	1,415	1,452	+31	+2.18%	131,800
Dec, 2024	1,271	1,499	1,259	1,421	+151	+11.89%	224,400
Nov, 2024	1,176	1,340	1,142	1,270	+80	+6.72%	207,300
Oct, 2024	1,223	1,233	1,137	1,190	-26	-2.14%	126,100
Sep, 2024	1,308	1,308	1,163	1,216	-92	-7.03%	118,500
Aug, 2024	1,023	1,344	875	1,308	+285	+27.86%	439,300
Jul, 2024	1,027	1,085	1,011	1,023	-5	-0.49%	304,400
Jun, 2024	1,075	1,088	956	1,028	-26	-2.47%	1,495,500
May, 2024	1,113	1,181	1,034	1,054	-65	-5.81%	274,800
Apr, 2024	1,146	1,149	1,050	1,119	-24	-2.10%	102,000