VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,501	1,549	1,501	1,549	+49	+3.27%	18,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,470	1,500	1,459	1,500	+30	+2.04%	27,200
Jan 30, 2026	1,484	1,499	1,443	1,470	-14	-0.94%	23,800
Jan 23, 2026	1,486	1,509	1,479	1,484	-2	-0.13%	17,300
Jan 16, 2026	1,500	1,513	1,474	1,486	+6	+0.41%	26,600
Jan 9, 2026	1,430	1,480	1,425	1,480	+58	+4.08%	32,900
Dec 30, 2025	1,375	1,423	1,375	1,422	+47	+3.42%	14,100
Dec 26, 2025	1,333	1,387	1,304	1,375	+42	+3.15%	32,200
Dec 19, 2025	1,330	1,369	1,308	1,333	+3	+0.23%	16,500
Dec 12, 2025	1,384	1,384	1,321	1,330	-40	-2.92%	16,400
Dec 5, 2025	1,358	1,389	1,353	1,370	-3	-0.22%	11,900
Nov 28, 2025	1,365	1,428	1,355	1,373	+2	+0.15%	15,900
Nov 21, 2025	1,379	1,380	1,356	1,371	-7	-0.51%	13,300
Nov 14, 2025	1,360	1,395	1,354	1,378	+12	+0.88%	22,800
Nov 7, 2025	1,393	1,393	1,360	1,366	-27	-1.94%	5,700
Oct 31, 2025	1,404	1,405	1,370	1,393	-11	-0.78%	20,300
Oct 24, 2025	1,365	1,409	1,365	1,404	+39	+2.86%	16,800
Oct 17, 2025	1,373	1,386	1,344	1,365	-31	-2.22%	7,300
Oct 10, 2025	1,363	1,410	1,325	1,396	+37	+2.72%	22,400
Oct 3, 2025	1,405	1,420	1,345	1,359	-35	-2.51%	47,600
Sep 26, 2025	1,378	1,420	1,363	1,394	+16	+1.16%	15,800