Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,433 | 1,499 | 1,430 | 1,434 | +4 | +0.28% | 30,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,378 | 1,437 | 1,350 | 1,430 | +48 | +3.47% | 42,000 |
Dec 13, 2024 | 1,330 | 1,410 | 1,330 | 1,382 | +54 | +4.07% | 61,900 |
Dec 6, 2024 | 1,271 | 1,328 | 1,259 | 1,328 | +58 | +4.57% | 30,100 |
Nov 29, 2024 | 1,314 | 1,318 | 1,250 | 1,270 | -46 | -3.50% | 49,500 |
Nov 22, 2024 | 1,274 | 1,336 | 1,274 | 1,316 | +30 | +2.33% | 36,300 |
Nov 15, 2024 | 1,235 | 1,340 | 1,203 | 1,286 | +52 | +4.21% | 95,600 |
Nov 8, 2024 | 1,150 | 1,259 | 1,142 | 1,234 | +88 | +7.68% | 22,100 |
Nov 1, 2024 | 1,148 | 1,198 | 1,137 | 1,146 | -5 | -0.43% | 19,900 |
Oct 25, 2024 | 1,208 | 1,213 | 1,150 | 1,151 | -56 | -4.64% | 32,000 |
Oct 18, 2024 | 1,226 | 1,226 | 1,194 | 1,207 | -10 | -0.82% | 47,200 |
Oct 11, 2024 | 1,216 | 1,224 | 1,188 | 1,217 | -7 | -0.57% | 20,100 |
Oct 4, 2024 | 1,220 | 1,240 | 1,202 | 1,224 | -26 | -2.08% | 16,800 |
Sep 27, 2024 | 1,266 | 1,278 | 1,220 | 1,250 | -15 | -1.19% | 20,400 |
Sep 20, 2024 | 1,250 | 1,279 | 1,218 | 1,265 | +36 | +2.93% | 16,600 |
Sep 13, 2024 | 1,165 | 1,249 | 1,163 | 1,229 | +4 | +0.33% | 34,100 |
Sep 6, 2024 | 1,308 | 1,308 | 1,200 | 1,225 | -83 | -6.35% | 41,300 |
Aug 30, 2024 | 1,218 | 1,344 | 1,215 | 1,308 | +94 | +7.74% | 93,400 |
Aug 23, 2024 | 1,188 | 1,240 | 1,181 | 1,214 | +20 | +1.68% | 57,400 |
Aug 16, 2024 | 1,130 | 1,208 | 1,107 | 1,194 | +184 | +18.22% | 118,700 |
Aug 9, 2024 | 962 | 1,039 | 875 | 1,010 | +11 | +1.10% | 132,600 |