VIS co. ltd.(5071) Historical
5071
TSE Standard
VIS co. ltd.
Result
1,350
JPY
-16
(-1.17%)
Jun 12, 2:48 pm JST
8.42
USD
Jun 12, 1:48 am EDT
PER
9.1
PBR
1.44
Yield
4.37%
Margin Trading Ratio
690.33
PTS
outside of trading hours
ー
ー
52 Week High
Mar 2, 2026
1,688
JPY
52 Week Low
Jun 24, 2025
1,175
JPY
Yearly High
Mar 2, 2026
1,688
JPY
Yearly Low
Jun 9, 2026
1,304
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,308 | 1,370 | 1,304 | 1,350 | +27 | +2.04% | 11,100 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,418 | 1,445 | 1,323 | 1,323 | -82 | -5.84% | 14,100 |
| May 29, 2026 | 1,414 | 1,424 | 1,354 | 1,405 | -2 | -0.14% | 20,200 |
| May 22, 2026 | 1,447 | 1,449 | 1,380 | 1,407 | -40 | -2.76% | 23,300 |
| May 15, 2026 | 1,488 | 1,530 | 1,400 | 1,447 | -18 | -1.23% | 47,900 |
| May 8, 2026 | 1,435 | 1,476 | 1,435 | 1,465 | +36 | +2.52% | 12,600 |
| May 1, 2026 | 1,506 | 1,506 | 1,425 | 1,429 | -59 | -3.97% | 13,200 |
| Apr 24, 2026 | 1,496 | 1,524 | 1,458 | 1,488 | -8 | -0.53% | 13,800 |
| Apr 17, 2026 | 1,521 | 1,521 | 1,483 | 1,496 | -24 | -1.58% | 19,500 |
| Apr 10, 2026 | 1,450 | 1,538 | 1,441 | 1,520 | +70 | +4.83% | 20,200 |
| Apr 3, 2026 | 1,433 | 1,478 | 1,417 | 1,450 | -52 | -3.46% | 26,200 |
| Mar 27, 2026 | 1,525 | 1,601 | 1,443 | 1,502 | -63 | -4.03% | 27,300 |
| Mar 19, 2026 | 1,650 | 1,650 | 1,565 | 1,565 | -85 | -5.15% | 12,600 |
| Mar 13, 2026 | 1,621 | 1,680 | 1,616 | 1,650 | +2 | +0.12% | 25,700 |
| Mar 6, 2026 | 1,668 | 1,688 | 1,605 | 1,648 | -15 | -0.90% | 34,500 |
| Feb 27, 2026 | 1,594 | 1,663 | 1,591 | 1,663 | +69 | +4.33% | 18,100 |
| Feb 20, 2026 | 1,604 | 1,655 | 1,570 | 1,594 | -20 | -1.24% | 59,400 |
| Feb 13, 2026 | 1,501 | 1,620 | 1,501 | 1,614 | +114 | +7.60% | 56,000 |
| Feb 6, 2026 | 1,470 | 1,500 | 1,459 | 1,500 | +30 | +2.04% | 27,200 |
| Jan 30, 2026 | 1,484 | 1,499 | 1,443 | 1,470 | -14 | -0.94% | 23,800 |
| Jan 23, 2026 | 1,486 | 1,509 | 1,479 | 1,484 | -2 | -0.13% | 17,300 |