VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,358	1,389	1,353	1,370	-3	-0.22%	13,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,365	1,428	1,355	1,373	+2	+0.15%	15,900
Nov 21, 2025	1,379	1,380	1,356	1,371	-7	-0.51%	13,300
Nov 14, 2025	1,360	1,395	1,354	1,378	+12	+0.88%	22,800
Nov 7, 2025	1,393	1,393	1,360	1,366	-27	-1.94%	5,700
Oct 31, 2025	1,404	1,405	1,370	1,393	-11	-0.78%	20,300
Oct 24, 2025	1,365	1,409	1,365	1,404	+39	+2.86%	16,800
Oct 17, 2025	1,373	1,386	1,344	1,365	-31	-2.22%	7,300
Oct 10, 2025	1,363	1,410	1,325	1,396	+37	+2.72%	22,400
Oct 3, 2025	1,405	1,420	1,345	1,359	-35	-2.51%	47,600
Sep 26, 2025	1,378	1,420	1,363	1,394	+16	+1.16%	15,800
Sep 19, 2025	1,401	1,510	1,361	1,378	-10	-0.72%	66,600
Sep 12, 2025	1,354	1,429	1,316	1,388	+37	+2.74%	42,300
Sep 5, 2025	1,381	1,389	1,351	1,351	-29	-2.10%	22,800
Aug 29, 2025	1,329	1,382	1,321	1,380	+52	+3.92%	54,000
Aug 22, 2025	1,277	1,336	1,272	1,328	+33	+2.55%	85,600
Aug 15, 2025	1,251	1,310	1,221	1,295	-25	-1.89%	162,200
Aug 8, 2025	1,302	1,355	1,255	1,320	+17	+1.30%	65,200
Aug 1, 2025	1,299	1,310	1,225	1,303	-5	-0.38%	54,300
Jul 25, 2025	1,273	1,310	1,270	1,308	+43	+3.40%	37,000
Jul 18, 2025	1,265	1,288	1,265	1,265	+5	+0.40%	34,800