VIS co. ltd.(5071) Historical

52 Week High Mar 2, 2026

1,688 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Mar 2, 2026

1,688 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,433	1,472	1,420	1,448	-54	-3.60%	17,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,525	1,601	1,443	1,502	-63	-4.03%	27,300
Mar 19, 2026	1,650	1,650	1,565	1,565	-85	-5.15%	12,600
Mar 13, 2026	1,621	1,680	1,616	1,650	+2	+0.12%	25,700
Mar 6, 2026	1,668	1,688	1,605	1,648	-15	-0.90%	34,500
Feb 27, 2026	1,594	1,663	1,591	1,663	+69	+4.33%	18,100
Feb 20, 2026	1,604	1,655	1,570	1,594	-20	-1.24%	59,400
Feb 13, 2026	1,501	1,620	1,501	1,614	+114	+7.60%	56,000
Feb 6, 2026	1,470	1,500	1,459	1,500	+30	+2.04%	27,200
Jan 30, 2026	1,484	1,499	1,443	1,470	-14	-0.94%	23,800
Jan 23, 2026	1,486	1,509	1,479	1,484	-2	-0.13%	17,300
Jan 16, 2026	1,500	1,513	1,474	1,486	+6	+0.41%	26,600
Jan 9, 2026	1,430	1,480	1,425	1,480	+58	+4.08%	32,900
Dec 30, 2025	1,375	1,423	1,375	1,422	+47	+3.42%	14,100
Dec 26, 2025	1,333	1,387	1,304	1,375	+42	+3.15%	32,200
Dec 19, 2025	1,330	1,369	1,308	1,333	+3	+0.23%	16,500
Dec 12, 2025	1,384	1,384	1,321	1,330	-40	-2.92%	16,400
Dec 5, 2025	1,358	1,389	1,353	1,370	-3	-0.22%	11,900
Nov 28, 2025	1,365	1,428	1,355	1,373	+2	+0.15%	15,900
Nov 21, 2025	1,379	1,380	1,356	1,371	-7	-0.51%	13,300
Nov 14, 2025	1,360	1,395	1,354	1,378	+12	+0.88%	22,800