kabutan

VIS co. ltd.(5071) Historical

5071
TSE Standard
VIS co. ltd.
1,380
JPY
+2
(+0.15%)
Sep 22, 3:30 pm JST
9.32
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,530 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Feb 12, 2025
1,530 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,378 1,392 1,363 1,380 +2 +0.15% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,412 1,415 1,361 1,378 -51 -3.57% 14,800
Sep 18, 2025 1,453 1,453 1,401 1,429 -11 -0.76% 7,600
Sep 17, 2025 1,508 1,510 1,417 1,440 +37 +2.64% 41,800
Sep 16, 2025 1,401 1,403 1,396 1,403 +15 +1.08% 2,400
Sep 12, 2025 1,418 1,418 1,373 1,388 -40 -2.80% 9,100
Sep 11, 2025 1,384 1,429 1,384 1,428 +54 +3.93% 14,900
Sep 10, 2025 1,373 1,377 1,365 1,374 +6 +0.44% 3,500
Sep 9, 2025 1,349 1,368 1,349 1,368 +19 +1.41% 2,300
Sep 8, 2025 1,354 1,355 1,316 1,349 -2 -0.15% 12,500
Sep 5, 2025 1,368 1,369 1,351 1,351 -19 -1.39% 2,700
Sep 4, 2025 1,370 1,375 1,370 1,370 0 0.00% 700
Sep 3, 2025 1,375 1,375 1,369 1,370 -5 -0.36% 7,600
Sep 2, 2025 1,389 1,389 1,370 1,375 +5 +0.36% 3,900
Sep 1, 2025 1,381 1,381 1,366 1,370 -10 -0.72% 7,900
Aug 29, 2025 1,356 1,382 1,356 1,380 +24 +1.77% 15,900
Aug 28, 2025 1,339 1,364 1,339 1,356 +17 +1.27% 11,100
Aug 27, 2025 1,336 1,340 1,328 1,339 +11 +0.83% 7,800
Aug 26, 2025 1,330 1,338 1,321 1,328 -1 -0.08% 5,300
Aug 25, 2025 1,329 1,340 1,323 1,329 +1 +0.08% 13,900
Aug 22, 2025 1,312 1,336 1,306 1,328 +19 +1.45% 18,700