Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,433 | 1,499 | 1,430 | 1,434 | +4 | +0.28% | 30,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,389 | 1,437 | 1,388 | 1,430 | +43 | +3.10% | 19,600 |
Dec 19, 2024 | 1,352 | 1,387 | 1,352 | 1,387 | +26 | +1.91% | 6,500 |
Dec 18, 2024 | 1,362 | 1,364 | 1,352 | 1,361 | -7 | -0.51% | 9,400 |
Dec 17, 2024 | 1,368 | 1,368 | 1,350 | 1,368 | +8 | +0.59% | 4,200 |
Dec 16, 2024 | 1,378 | 1,378 | 1,360 | 1,360 | -22 | -1.59% | 2,300 |
Dec 13, 2024 | 1,378 | 1,388 | 1,340 | 1,382 | +4 | +0.29% | 7,600 |
Dec 12, 2024 | 1,399 | 1,410 | 1,372 | 1,378 | -3 | -0.22% | 9,400 |
Dec 11, 2024 | 1,393 | 1,399 | 1,380 | 1,381 | -19 | -1.36% | 4,500 |
Dec 10, 2024 | 1,390 | 1,409 | 1,360 | 1,400 | +12 | +0.86% | 17,400 |
Dec 9, 2024 | 1,330 | 1,388 | 1,330 | 1,388 | +60 | +4.52% | 23,000 |
Dec 6, 2024 | 1,321 | 1,328 | 1,321 | 1,328 | +19 | +1.45% | 4,000 |
Dec 5, 2024 | 1,264 | 1,318 | 1,264 | 1,309 | +46 | +3.64% | 13,800 |
Dec 4, 2024 | 1,278 | 1,279 | 1,260 | 1,263 | -14 | -1.10% | 4,300 |
Dec 3, 2024 | 1,266 | 1,277 | 1,259 | 1,277 | +11 | +0.87% | 4,500 |
Dec 2, 2024 | 1,271 | 1,299 | 1,262 | 1,266 | -4 | -0.31% | 3,500 |
Nov 29, 2024 | 1,274 | 1,274 | 1,254 | 1,270 | +2 | +0.16% | 7,800 |
Nov 28, 2024 | 1,266 | 1,281 | 1,250 | 1,268 | -3 | -0.24% | 22,800 |
Nov 27, 2024 | 1,305 | 1,305 | 1,261 | 1,271 | -34 | -2.61% | 12,700 |
Nov 26, 2024 | 1,302 | 1,306 | 1,302 | 1,305 | -5 | -0.38% | 1,200 |
Nov 25, 2024 | 1,314 | 1,318 | 1,304 | 1,310 | -6 | -0.46% | 5,000 |