kabutan

VIS co. ltd.(5071) Historical

5071
TSE Standard
VIS co. ltd.
1,366
JPY
-4
(-0.29%)
Dec 5, 1:26 pm JST
8.81
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
1,384
Dec 5, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,530 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Feb 12, 2025
1,530 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,385 1,385 1,366 1,366 -4 -0.29% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,361 1,389 1,361 1,370 +17 +1.26% 4,000
Dec 3, 2025 1,360 1,369 1,353 1,353 -7 -0.51% 3,800
Dec 2, 2025 1,367 1,367 1,360 1,360 -11 -0.80% 700
Dec 1, 2025 1,358 1,372 1,358 1,371 -2 -0.15% 1,500
Nov 28, 2025 1,372 1,375 1,371 1,373 -2 -0.15% 2,000
Nov 27, 2025 1,367 1,380 1,367 1,375 -1 -0.07% 1,600
Nov 26, 2025 1,367 1,428 1,355 1,376 +9 +0.66% 9,700
Nov 25, 2025 1,365 1,380 1,365 1,367 -4 -0.29% 2,600
Nov 21, 2025 1,367 1,374 1,361 1,371 -4 -0.29% 1,500
Nov 20, 2025 1,364 1,375 1,364 1,375 +3 +0.22% 400
Nov 19, 2025 1,357 1,372 1,356 1,372 +16 +1.18% 4,200
Nov 18, 2025 1,370 1,370 1,356 1,356 -14 -1.02% 4,000
Nov 17, 2025 1,379 1,380 1,365 1,370 -8 -0.58% 3,200
Nov 14, 2025 1,369 1,378 1,354 1,378 -17 -1.22% 3,200
Nov 13, 2025 1,368 1,395 1,368 1,395 +1 +0.07% 15,400
Nov 12, 2025 1,373 1,394 1,373 1,394 +29 +2.12% 1,500
Nov 11, 2025 1,364 1,365 1,359 1,365 -10 -0.73% 700
Nov 10, 2025 1,360 1,375 1,355 1,375 +9 +0.66% 2,000
Nov 7, 2025 1,370 1,370 1,365 1,366 -4 -0.29% 1,200
Nov 6, 2025 1,370 1,370 1,370 1,370 -9 -0.65% 400