VIS co. ltd.(5071) Historical

52 Week High Mar 2, 2026

1,688 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Mar 2, 2026

1,688 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,433	1,448	1,430	1,448	-8	-0.55%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 30, 2026	1,433	1,472	1,420	1,456	-46	-3.06%	6,800
Mar 27, 2026	1,514	1,523	1,443	1,502	-21	-1.38%	13,900
Mar 26, 2026	1,570	1,577	1,522	1,523	-67	-4.21%	2,300
Mar 25, 2026	1,601	1,601	1,567	1,590	+29	+1.86%	2,700
Mar 24, 2026	1,578	1,591	1,561	1,561	+5	+0.32%	1,200
Mar 23, 2026	1,525	1,556	1,500	1,556	-9	-0.58%	7,200
Mar 19, 2026	1,624	1,627	1,565	1,565	-60	-3.69%	4,900
Mar 18, 2026	1,626	1,626	1,625	1,625	-1	-0.06%	400
Mar 17, 2026	1,650	1,650	1,615	1,626	-23	-1.39%	4,200
Mar 16, 2026	1,650	1,650	1,603	1,649	-1	-0.06%	3,100
Mar 13, 2026	1,649	1,659	1,649	1,650	0	0.00%	2,800
Mar 12, 2026	1,659	1,660	1,649	1,650	-9	-0.54%	1,300
Mar 11, 2026	1,660	1,660	1,652	1,659	-11	-0.66%	1,000
Mar 10, 2026	1,650	1,680	1,650	1,670	+30	+1.83%	12,400
Mar 9, 2026	1,621	1,650	1,616	1,640	-8	-0.49%	8,200
Mar 6, 2026	1,627	1,664	1,627	1,648	+2	+0.12%	1,900
Mar 5, 2026	1,650	1,670	1,646	1,646	+7	+0.43%	3,500
Mar 4, 2026	1,640	1,671	1,605	1,639	-41	-2.44%	11,600
Mar 3, 2026	1,670	1,681	1,650	1,680	-8	-0.47%	9,100
Mar 2, 2026	1,668	1,688	1,645	1,688	+25	+1.50%	8,400