VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,513	1,549	1,513	1,549	+37	+2.45%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,501	1,514	1,501	1,512	+12	+0.80%	4,500
Feb 6, 2026	1,500	1,500	1,470	1,500	+1	+0.07%	7,200
Feb 5, 2026	1,487	1,500	1,459	1,499	+5	+0.33%	6,000
Feb 4, 2026	1,465	1,494	1,465	1,494	+27	+1.84%	6,800
Feb 3, 2026	1,472	1,472	1,464	1,467	-9	-0.61%	3,500
Feb 2, 2026	1,470	1,478	1,469	1,476	+6	+0.41%	3,700
Jan 30, 2026	1,473	1,485	1,470	1,470	-3	-0.20%	3,900
Jan 29, 2026	1,470	1,499	1,461	1,473	+3	+0.20%	4,300
Jan 28, 2026	1,461	1,476	1,461	1,470	+3	+0.20%	4,300
Jan 27, 2026	1,463	1,470	1,463	1,467	+4	+0.27%	1,500
Jan 26, 2026	1,484	1,486	1,443	1,463	-21	-1.42%	9,800
Jan 23, 2026	1,490	1,496	1,484	1,484	0	0.00%	2,600
Jan 22, 2026	1,479	1,497	1,479	1,484	0	0.00%	3,900
Jan 21, 2026	1,479	1,509	1,479	1,484	-7	-0.47%	4,900
Jan 20, 2026	1,496	1,498	1,489	1,491	-8	-0.53%	3,600
Jan 19, 2026	1,486	1,499	1,485	1,499	+13	+0.87%	2,300
Jan 16, 2026	1,504	1,508	1,474	1,486	-22	-1.46%	4,600
Jan 15, 2026	1,512	1,512	1,495	1,508	-5	-0.33%	3,600
Jan 14, 2026	1,499	1,513	1,498	1,513	+14	+0.93%	5,900
Jan 13, 2026	1,500	1,502	1,475	1,499	+19	+1.28%	12,500