Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,378 | 1,392 | 1,363 | 1,380 | +2 | +0.15% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,412 | 1,415 | 1,361 | 1,378 | -51 | -3.57% | 14,800 |
Sep 18, 2025 | 1,453 | 1,453 | 1,401 | 1,429 | -11 | -0.76% | 7,600 |
Sep 17, 2025 | 1,508 | 1,510 | 1,417 | 1,440 | +37 | +2.64% | 41,800 |
Sep 16, 2025 | 1,401 | 1,403 | 1,396 | 1,403 | +15 | +1.08% | 2,400 |
Sep 12, 2025 | 1,418 | 1,418 | 1,373 | 1,388 | -40 | -2.80% | 9,100 |
Sep 11, 2025 | 1,384 | 1,429 | 1,384 | 1,428 | +54 | +3.93% | 14,900 |
Sep 10, 2025 | 1,373 | 1,377 | 1,365 | 1,374 | +6 | +0.44% | 3,500 |
Sep 9, 2025 | 1,349 | 1,368 | 1,349 | 1,368 | +19 | +1.41% | 2,300 |
Sep 8, 2025 | 1,354 | 1,355 | 1,316 | 1,349 | -2 | -0.15% | 12,500 |
Sep 5, 2025 | 1,368 | 1,369 | 1,351 | 1,351 | -19 | -1.39% | 2,700 |
Sep 4, 2025 | 1,370 | 1,375 | 1,370 | 1,370 | 0 | 0.00% | 700 |
Sep 3, 2025 | 1,375 | 1,375 | 1,369 | 1,370 | -5 | -0.36% | 7,600 |
Sep 2, 2025 | 1,389 | 1,389 | 1,370 | 1,375 | +5 | +0.36% | 3,900 |
Sep 1, 2025 | 1,381 | 1,381 | 1,366 | 1,370 | -10 | -0.72% | 7,900 |
Aug 29, 2025 | 1,356 | 1,382 | 1,356 | 1,380 | +24 | +1.77% | 15,900 |
Aug 28, 2025 | 1,339 | 1,364 | 1,339 | 1,356 | +17 | +1.27% | 11,100 |
Aug 27, 2025 | 1,336 | 1,340 | 1,328 | 1,339 | +11 | +0.83% | 7,800 |
Aug 26, 2025 | 1,330 | 1,338 | 1,321 | 1,328 | -1 | -0.08% | 5,300 |
Aug 25, 2025 | 1,329 | 1,340 | 1,323 | 1,329 | +1 | +0.08% | 13,900 |
Aug 22, 2025 | 1,312 | 1,336 | 1,306 | 1,328 | +19 | +1.45% | 18,700 |