VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,384	1,384	1,321	1,330	-40	-2.92%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,080	-1.82%	1,094	50,400	1,400	190,400	136.00
May 17, 2024	1,100	-5.17%	1,110	157,900	800	184,400	230.50
May 10, 2024	1,160	+5.07%	1,149	19,100	400	161,200	403.00
May 2, 2024	1,104	+0.91%	1,113	14,300	700	159,400	227.71
Apr 26, 2024	1,094	-0.55%	1,097	30,400	600	158,700	264.50
Apr 19, 2024	1,100	-2.22%	1,103	26,700	400	159,900	399.75
Apr 12, 2024	1,125	+0.36%	1,125	12,400	400	168,500	421.25
Apr 5, 2024	1,121	-1.92%	1,129	27,400	500	167,800	335.60
Mar 29, 2024	1,143	+1.15%	1,138	56,900	200	167,900	839.50
Mar 22, 2024	1,130	+4.63%	1,116	38,900	300	163,200	544.00
Mar 15, 2024	1,080	+0.47%	1,078	45,600	400	250,900	627.25
Mar 8, 2024	1,075	-3.93%	1,082	27,500	400	265,800	664.50
Mar 1, 2024	1,119	+1.63%	1,103	36,500	400	264,200	660.50
Feb 22, 2024	1,101	+3.48%	1,096	32,600	400	267,400	668.50
Feb 16, 2024	1,064	+4.31%	1,067	99,000	500	337,400	674.80
Feb 9, 2024	1,020	-0.39%	1,025	23,100	200	329,500	1,647.50
Feb 2, 2024	1,024	+0.69%	1,027	42,600	600	323,800	539.67
Jan 26, 2024	1,017	+0.59%	1,023	27,400	500	311,500	623.00
Jan 19, 2024	1,011	+0.50%	1,010	34,800	600	316,800	528.00
Jan 12, 2024	1,006	-0.10%	992	49,400	700	319,000	455.71