VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,384	1,384	1,321	1,330	-40	-2.92%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,217	-0.57%	1,203	20,100	1,700	269,200	158.35
Oct 4, 2024	1,224	-2.08%	1,216	16,800	1,800	266,000	147.78
Sep 27, 2024	1,250	-1.19%	1,248	20,400	2,200	263,900	119.95
Sep 20, 2024	1,265	+2.93%	1,244	16,600	2,400	260,600	108.58
Sep 13, 2024	1,229	+0.33%	1,190	34,100	2,600	261,800	100.69
Sep 6, 2024	1,225	-6.35%	1,254	41,300	3,800	255,900	67.34
Aug 30, 2024	1,308	+7.74%	1,293	93,400	5,700	263,000	46.14
Aug 23, 2024	1,214	+1.68%	1,213	57,400	5,000	247,100	49.42
Aug 16, 2024	1,194	+18.22%	1,150	118,700	5,000	235,600	47.12
Aug 9, 2024	1,010	+1.10%	957	132,600	5,200	200,500	38.56
Aug 2, 2024	999	-2.06%	1,005	50,000	3,400	223,900	65.85
Jul 26, 2024	1,020	-1.73%	1,044	53,600	5,500	257,200	46.76
Jul 19, 2024	1,038	-1.70%	1,059	47,400	5,200	256,900	49.40
Jul 12, 2024	1,056	-0.94%	1,068	43,900	5,300	273,700	51.64
Jul 5, 2024	1,066	+3.70%	1,049	146,700	5,500	364,900	66.35
Jun 28, 2024	1,028	-0.19%	1,025	96,100	5,500	390,400	70.98
Jun 21, 2024	1,030	+2.90%	1,021	294,500	17,700	401,200	22.67
Jun 14, 2024	1,001	+4.16%	988	780,300	72,700	457,300	6.29
Jun 7, 2024	961	-8.82%	974	324,600	150,500	325,300	2.16
May 31, 2024	1,054	-2.41%	1,061	38,200	700	199,300	284.71