VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,384	1,384	1,321	1,330	-40	-2.92%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,311	-3.67%	1,320	42,400	600	183,800	306.33
Feb 21, 2025	1,361	+2.64%	1,389	101,600	600	181,900	303.17
Feb 14, 2025	1,326	-8.55%	1,421	223,600	500	177,200	354.40
Feb 7, 2025	1,450	-0.14%	1,450	20,900	1,500	187,100	124.73
Jan 31, 2025	1,452	+0.14%	1,458	34,800	1,600	188,300	117.69
Jan 24, 2025	1,450	+1.61%	1,432	29,300	1,400	196,300	140.21
Jan 17, 2025	1,427	-2.26%	1,447	22,500	1,600	202,000	126.25
Jan 10, 2025	1,460	+2.74%	1,452	45,200	2,000	204,600	102.30
Dec 30, 2024	1,421	+0.14%	1,422	20,100	ー	ー	ー
Dec 27, 2024	1,419	-0.77%	1,435	70,300	1,400	199,800	142.71
Dec 20, 2024	1,430	+3.47%	1,387	42,000	1,800	212,100	117.83
Dec 13, 2024	1,382	+4.07%	1,376	61,900	1,400	227,900	162.79
Dec 6, 2024	1,328	+4.57%	1,290	30,100	1,800	235,200	130.67
Nov 29, 2024	1,270	-3.50%	1,273	49,500	1,800	249,900	138.83
Nov 22, 2024	1,316	+2.33%	1,316	36,300	1,800	255,000	141.67
Nov 15, 2024	1,286	+4.21%	1,292	95,600	2,000	256,300	128.15
Nov 8, 2024	1,234	+7.68%	1,193	22,100	2,100	287,800	137.05
Nov 1, 2024	1,146	-0.43%	1,168	19,900	1,600	278,300	173.94
Oct 25, 2024	1,151	-4.64%	1,168	32,000	2,000	273,600	136.80
Oct 18, 2024	1,207	-0.82%	1,202	47,200	1,800	267,900	148.83