VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,384	1,384	1,321	1,330	-40	-2.92%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,265	+0.40%	1,277	34,800	100	218,500	2,185.00
Jul 11, 2025	1,260	+0.96%	1,267	57,500	100	215,600	2,156.00
Jul 4, 2025	1,248	-0.95%	1,246	72,300	100	200,900	2,009.00
Jun 27, 2025	1,260	+0.48%	1,229	56,900	100	203,000	2,030.00
Jun 20, 2025	1,254	-0.95%	1,246	28,100	400	211,000	527.50
Jun 13, 2025	1,266	-0.08%	1,264	40,200	500	211,900	423.80
Jun 6, 2025	1,267	-0.78%	1,267	41,400	500	221,300	442.60
May 30, 2025	1,277	+2.41%	1,248	46,300	700	223,000	318.57
May 23, 2025	1,247	+2.05%	1,226	55,000	1,300	236,400	181.85
May 16, 2025	1,222	-2.24%	1,237	114,500	2,400	241,200	100.50
May 9, 2025	1,250	-0.71%	1,264	28,000	1,300	217,600	167.38
May 2, 2025	1,259	+7.70%	1,243	48,100	100	224,700	2,247.00
Apr 25, 2025	1,169	+1.30%	1,169	50,500	400	225,600	564.00
Apr 18, 2025	1,154	+3.04%	1,158	62,600	200	221,800	1,109.00
Apr 11, 2025	1,120	+0.45%	1,054	122,600	0	217,700	ー
Apr 4, 2025	1,115	-12.20%	1,176	96,000	200	219,400	1,097.00
Mar 28, 2025	1,270	-4.37%	1,292	117,800	200	209,300	1,046.50
Mar 21, 2025	1,328	+8.59%	1,273	34,300	300	197,900	659.67
Mar 14, 2025	1,223	-1.45%	1,223	65,200	500	204,700	409.40
Mar 7, 2025	1,241	-5.34%	1,266	76,800	700	195,400	279.14