VIS co. ltd.(5071) Historical

52 Week High Feb 12, 2025

1,530 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2025

1,530 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,384	1,384	1,321	1,330	-40	-2.92%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	649	-0.92%	645	24,900	0	58,200	ー
Jul 17, 2020	655	-4.80%	679	53,200	0	70,200	ー
Jul 10, 2020	688	-0.43%	676	51,200	0	59,700	ー
Jul 3, 2020	691	-0.29%	674	83,400	0	65,400	ー
Jun 26, 2020	693	+2.06%	693	72,700	0	90,400	ー
Jun 19, 2020	679	0.00%	673	52,200	0	82,100	ー
Jun 12, 2020	679	-4.23%	698	119,100	0	90,900	ー
Jun 5, 2020	709	-1.25%	710	83,900	0	98,400	ー
May 29, 2020	718	+8.30%	724	224,900	0	97,100	ー
May 22, 2020	663	+2.00%	649	57,200	0	91,100	ー
May 15, 2020	650	-6.47%	686	96,200	0	86,300	ー
May 8, 2020	695	+4.35%	691	54,300	ー	ー	ー
May 1, 2020	666	+2.46%	667	79,000	0	86,700	ー
Apr 24, 2020	650	-5.25%	744	532,800	0	86,900	ー
Apr 17, 2020	686	+7.19%	660	282,100	0	79,600	ー
Apr 10, 2020	640	+24.27%	594	357,000	200	60,700	303.50
Apr 3, 2020	515	-20.77%	571	143,400	0	43,600	ー
Mar 27, 2020	650	ー%	730	1,671,800	0	26,600	ー