About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DRAFT Inc.(5070) Historical

5070
TSE Growth
DRAFT Inc.
663
JPY
-4
(-0.60%)
Dec 23, 3:30 pm JST
4.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
874 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Feb 28, 2024
874 JPY
Yearly Low Aug 5, 2024
407 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 639 675 620 663 +37 +5.91% 637,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 566 640 550 626 +60 +10.60% 605,800
Oct, 2024 529 608 525 566 +43 +8.22% 451,600
Sep, 2024 557 564 493 523 -27 -4.91% 399,900
Aug, 2024 601 601 407 550 -51 -8.49% 1,092,500
Jul, 2024 627 646 588 601 -23 -3.69% 518,300
Jun, 2024 677 677 601 624 -53 -7.83% 421,100
May, 2024 655 759 643 677 +12 +1.80% 611,700
Apr, 2024 765 765 628 665 -80 -10.74% 523,500
Mar, 2024 837 837 720 745 -80 -9.70% 828,300
Feb, 2024 685 874 656 825 +131 +18.88% 1,769,000
Jan, 2024 694 770 650 694 -13 -1.84% 1,833,600
Dec, 2023 545 707 532 707 +164 +30.20% 2,253,500
Nov, 2023 528 550 465 543 +23 +4.42% 836,400
Oct, 2023 571 574 491 520 -41 -7.31% 777,400
Sep, 2023 530 594 494 561 +29 +5.45% 1,554,200
Aug, 2023 421 558 405 532 +112 +26.67% 3,458,900
Jul, 2023 403 422 388 420 +17 +4.22% 340,500
Jun, 2023 381 404 376 403 +22 +5.77% 274,800
May, 2023 387 400 371 381 -2 -0.52% 312,900
Apr, 2023 381 402 370 383 +3 +0.79% 463,200