Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 639 | 675 | 620 | 663 | +37 | +5.91% | 637,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 566 | 640 | 550 | 626 | +60 | +10.60% | 605,800 |
Oct, 2024 | 529 | 608 | 525 | 566 | +43 | +8.22% | 451,600 |
Sep, 2024 | 557 | 564 | 493 | 523 | -27 | -4.91% | 399,900 |
Aug, 2024 | 601 | 601 | 407 | 550 | -51 | -8.49% | 1,092,500 |
Jul, 2024 | 627 | 646 | 588 | 601 | -23 | -3.69% | 518,300 |
Jun, 2024 | 677 | 677 | 601 | 624 | -53 | -7.83% | 421,100 |
May, 2024 | 655 | 759 | 643 | 677 | +12 | +1.80% | 611,700 |
Apr, 2024 | 765 | 765 | 628 | 665 | -80 | -10.74% | 523,500 |
Mar, 2024 | 837 | 837 | 720 | 745 | -80 | -9.70% | 828,300 |
Feb, 2024 | 685 | 874 | 656 | 825 | +131 | +18.88% | 1,769,000 |
Jan, 2024 | 694 | 770 | 650 | 694 | -13 | -1.84% | 1,833,600 |
Dec, 2023 | 545 | 707 | 532 | 707 | +164 | +30.20% | 2,253,500 |
Nov, 2023 | 528 | 550 | 465 | 543 | +23 | +4.42% | 836,400 |
Oct, 2023 | 571 | 574 | 491 | 520 | -41 | -7.31% | 777,400 |
Sep, 2023 | 530 | 594 | 494 | 561 | +29 | +5.45% | 1,554,200 |
Aug, 2023 | 421 | 558 | 405 | 532 | +112 | +26.67% | 3,458,900 |
Jul, 2023 | 403 | 422 | 388 | 420 | +17 | +4.22% | 340,500 |
Jun, 2023 | 381 | 404 | 376 | 403 | +22 | +5.77% | 274,800 |
May, 2023 | 387 | 400 | 371 | 381 | -2 | -0.52% | 312,900 |
Apr, 2023 | 381 | 402 | 370 | 383 | +3 | +0.79% | 463,200 |