kabutan

DRAFT Inc.(5070) Historical

5070
TSE Growth
DRAFT Inc.
569
JPY
-11
(-1.90%)
Aug 13, 3:30 pm JST
3.84
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
675 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Feb 14, 2025
639 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 542 587 540 569 +27 +4.98% 185,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 513 543 509 542 +29 +5.65% 248,400
Jun, 2025 530 545 506 513 -22 -4.11% 328,200
May, 2025 551 595 530 535 -16 -2.90% 500,300
Apr, 2025 568 570 429 551 -17 -2.99% 475,300
Mar, 2025 548 588 518 568 +30 +5.58% 350,800
Feb, 2025 592 639 538 538 -54 -9.12% 624,800
Jan, 2025 610 611 557 592 -27 -4.36% 384,300
Dec, 2024 639 675 602 619 -7 -1.12% 994,900
Nov, 2024 566 640 550 626 +60 +10.60% 605,800
Oct, 2024 529 608 525 566 +43 +8.22% 451,600
Sep, 2024 557 564 493 523 -27 -4.91% 399,900
Aug, 2024 601 601 407 550 -51 -8.49% 1,092,500
Jul, 2024 627 646 588 601 -23 -3.69% 518,300
Jun, 2024 677 677 601 624 -53 -7.83% 421,100
May, 2024 655 759 643 677 +12 +1.80% 611,700
Apr, 2024 765 765 628 665 -80 -10.74% 523,500
Mar, 2024 837 837 720 745 -80 -9.70% 828,300
Feb, 2024 685 874 656 825 +131 +18.88% 1,769,000
Jan, 2024 694 770 650 694 -13 -1.84% 1,833,600
Dec, 2023 545 707 532 707 +164 +30.20% 2,253,500