Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 542 | 587 | 540 | 569 | +27 | +4.98% | 185,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 513 | 543 | 509 | 542 | +29 | +5.65% | 248,400 |
Jun, 2025 | 530 | 545 | 506 | 513 | -22 | -4.11% | 328,200 |
May, 2025 | 551 | 595 | 530 | 535 | -16 | -2.90% | 500,300 |
Apr, 2025 | 568 | 570 | 429 | 551 | -17 | -2.99% | 475,300 |
Mar, 2025 | 548 | 588 | 518 | 568 | +30 | +5.58% | 350,800 |
Feb, 2025 | 592 | 639 | 538 | 538 | -54 | -9.12% | 624,800 |
Jan, 2025 | 610 | 611 | 557 | 592 | -27 | -4.36% | 384,300 |
Dec, 2024 | 639 | 675 | 602 | 619 | -7 | -1.12% | 994,900 |
Nov, 2024 | 566 | 640 | 550 | 626 | +60 | +10.60% | 605,800 |
Oct, 2024 | 529 | 608 | 525 | 566 | +43 | +8.22% | 451,600 |
Sep, 2024 | 557 | 564 | 493 | 523 | -27 | -4.91% | 399,900 |
Aug, 2024 | 601 | 601 | 407 | 550 | -51 | -8.49% | 1,092,500 |
Jul, 2024 | 627 | 646 | 588 | 601 | -23 | -3.69% | 518,300 |
Jun, 2024 | 677 | 677 | 601 | 624 | -53 | -7.83% | 421,100 |
May, 2024 | 655 | 759 | 643 | 677 | +12 | +1.80% | 611,700 |
Apr, 2024 | 765 | 765 | 628 | 665 | -80 | -10.74% | 523,500 |
Mar, 2024 | 837 | 837 | 720 | 745 | -80 | -9.70% | 828,300 |
Feb, 2024 | 685 | 874 | 656 | 825 | +131 | +18.88% | 1,769,000 |
Jan, 2024 | 694 | 770 | 650 | 694 | -13 | -1.84% | 1,833,600 |
Dec, 2023 | 545 | 707 | 532 | 707 | +164 | +30.20% | 2,253,500 |