Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 694 | 874 | 407 | 663 | -44 | -6.22% | 9,693,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 375 | 707 | 356 | 707 | +327 | +86.05% | 11,600,600 |
2022 | 634 | 708 | 375 | 380 | -254 | -40.06% | 7,839,000 |
2021 | 1,175 | 1,281 | 632 | 634 | -532 | -45.63% | 8,995,200 |
2020 | 610 | 1,682 | 426 | 1,166 | ー | ー% | 16,573,100 |