Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 610 | 750 | 429 | 744 | +125 | +20.19% | 7,405,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 694 | 874 | 407 | 619 | -88 | -12.45% | 10,050,200 |
| 2023 | 375 | 707 | 356 | 707 | +327 | +86.05% | 11,600,600 |
| 2022 | 634 | 708 | 375 | 380 | -254 | -40.06% | 7,839,000 |
| 2021 | 1,175 | 1,281 | 632 | 634 | -532 | -45.63% | 8,995,200 |
| 2020 | 610 | 1,682 | 426 | 1,166 | ー | ー% | 16,573,100 |