kabutan

DRAFT Inc.(5070) Historical

5070
TSE Growth
DRAFT Inc.
575
JPY
+6
(+1.05%)
Aug 14, 11:24 am JST
3.92
USD
Aug 13, 10:24 pm EDT
Result
PTS
outside of trading hours
575.4
Aug 14, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
675 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Feb 14, 2025
639 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 610 639 429 575 -44 -7.11% 3,094,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 694 874 407 619 -88 -12.45% 10,050,200
2023 375 707 356 707 +327 +86.05% 11,600,600
2022 634 708 375 380 -254 -40.06% 7,839,000
2021 1,175 1,281 632 634 -532 -45.63% 8,995,200
2020 610 1,682 426 1,166 ー% 16,573,100