Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 675 | 675 | 660 | 663 | -4 | -0.60% | 63,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 662 | 668 | 660 | 667 | +5 | +0.76% | 41,600 |
Dec 19, 2024 | 663 | 665 | 650 | 662 | -3 | -0.45% | 38,300 |
Dec 18, 2024 | 653 | 672 | 646 | 665 | +12 | +1.84% | 71,700 |
Dec 17, 2024 | 649 | 653 | 643 | 653 | +12 | +1.87% | 23,300 |
Dec 16, 2024 | 640 | 650 | 636 | 641 | +8 | +1.26% | 44,300 |
Dec 13, 2024 | 635 | 636 | 632 | 633 | +1 | +0.16% | 15,400 |
Dec 12, 2024 | 637 | 637 | 632 | 632 | -2 | -0.32% | 13,700 |
Dec 11, 2024 | 629 | 635 | 629 | 634 | +11 | +1.77% | 17,200 |
Dec 10, 2024 | 627 | 635 | 622 | 623 | -2 | -0.32% | 43,400 |
Dec 9, 2024 | 623 | 629 | 623 | 625 | +2 | +0.32% | 14,800 |
Dec 6, 2024 | 631 | 635 | 620 | 623 | -7 | -1.11% | 27,200 |
Dec 5, 2024 | 643 | 643 | 630 | 630 | -3 | -0.47% | 22,200 |
Dec 4, 2024 | 650 | 652 | 632 | 633 | -16 | -2.47% | 38,000 |
Dec 3, 2024 | 644 | 651 | 644 | 649 | +8 | +1.25% | 55,000 |
Dec 2, 2024 | 639 | 645 | 630 | 641 | +15 | +2.40% | 45,400 |
Nov 29, 2024 | 625 | 632 | 625 | 626 | -2 | -0.32% | 21,900 |
Nov 28, 2024 | 625 | 630 | 620 | 628 | +3 | +0.48% | 21,900 |
Nov 27, 2024 | 634 | 634 | 618 | 625 | -9 | -1.42% | 20,200 |
Nov 26, 2024 | 638 | 638 | 617 | 634 | +4 | +0.63% | 31,600 |
Nov 25, 2024 | 627 | 640 | 625 | 630 | +10 | +1.61% | 44,900 |