About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DRAFT Inc.(5070) Historical

5070
TSE Growth
DRAFT Inc.
569
JPY
-7
(-1.22%)
May 9, 3:30 pm JST
3.91
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
759 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Feb 14, 2025
639 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 576 583 567 569 -7 -1.22% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 573 579 564 576 +6 +1.05% 10,500
May 7, 2025 559 570 556 570 +17 +3.07% 81,700
May 2, 2025 555 557 553 553 -5 -0.90% 2,200
May 1, 2025 551 559 549 558 +7 +1.27% 11,300
Apr 30, 2025 544 552 542 551 +6 +1.10% 20,100
Apr 28, 2025 545 546 539 545 +7 +1.30% 11,600
Apr 25, 2025 545 546 536 538 -5 -0.92% 17,000
Apr 24, 2025 542 543 535 543 0 0.00% 8,300
Apr 23, 2025 544 545 538 543 +1 +0.18% 6,100
Apr 22, 2025 539 542 538 542 +3 +0.56% 8,700
Apr 21, 2025 540 540 535 539 +4 +0.75% 3,900
Apr 18, 2025 538 540 535 535 0 0.00% 6,000
Apr 17, 2025 530 538 528 535 -2 -0.37% 9,700
Apr 16, 2025 538 564 521 537 -1 -0.19% 76,200
Apr 15, 2025 536 541 532 538 0 0.00% 9,400
Apr 14, 2025 524 547 524 538 +18 +3.46% 14,800
Apr 11, 2025 505 520 498 520 0 0.00% 6,200
Apr 10, 2025 526 526 487 520 +30 +6.12% 22,500
Apr 9, 2025 499 499 487 490 -9 -1.80% 17,200
Apr 8, 2025 491 500 490 499 +40 +8.71% 16,100