Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 576 | 583 | 567 | 569 | -7 | -1.22% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 573 | 579 | 564 | 576 | +6 | +1.05% | 10,500 |
May 7, 2025 | 559 | 570 | 556 | 570 | +17 | +3.07% | 81,700 |
May 2, 2025 | 555 | 557 | 553 | 553 | -5 | -0.90% | 2,200 |
May 1, 2025 | 551 | 559 | 549 | 558 | +7 | +1.27% | 11,300 |
Apr 30, 2025 | 544 | 552 | 542 | 551 | +6 | +1.10% | 20,100 |
Apr 28, 2025 | 545 | 546 | 539 | 545 | +7 | +1.30% | 11,600 |
Apr 25, 2025 | 545 | 546 | 536 | 538 | -5 | -0.92% | 17,000 |
Apr 24, 2025 | 542 | 543 | 535 | 543 | 0 | 0.00% | 8,300 |
Apr 23, 2025 | 544 | 545 | 538 | 543 | +1 | +0.18% | 6,100 |
Apr 22, 2025 | 539 | 542 | 538 | 542 | +3 | +0.56% | 8,700 |
Apr 21, 2025 | 540 | 540 | 535 | 539 | +4 | +0.75% | 3,900 |
Apr 18, 2025 | 538 | 540 | 535 | 535 | 0 | 0.00% | 6,000 |
Apr 17, 2025 | 530 | 538 | 528 | 535 | -2 | -0.37% | 9,700 |
Apr 16, 2025 | 538 | 564 | 521 | 537 | -1 | -0.19% | 76,200 |
Apr 15, 2025 | 536 | 541 | 532 | 538 | 0 | 0.00% | 9,400 |
Apr 14, 2025 | 524 | 547 | 524 | 538 | +18 | +3.46% | 14,800 |
Apr 11, 2025 | 505 | 520 | 498 | 520 | 0 | 0.00% | 6,200 |
Apr 10, 2025 | 526 | 526 | 487 | 520 | +30 | +6.12% | 22,500 |
Apr 9, 2025 | 499 | 499 | 487 | 490 | -9 | -1.80% | 17,200 |
Apr 8, 2025 | 491 | 500 | 490 | 499 | +40 | +8.71% | 16,100 |