kabutan

DRAFT Inc.(5070) Historical

5070
TSE Growth
DRAFT Inc.
744
JPY
-1
(-0.13%)
Dec 5, 3:30 pm JST
4.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
750 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Nov 5, 2025
750 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 745 745 744 744 -1 -0.13% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 744 745 744 745 0 0.00% 6,100
Dec 3, 2025 744 745 744 745 -1 -0.13% 2,900
Dec 2, 2025 745 746 745 746 0 0.00% 4,400
Dec 1, 2025 745 746 745 746 +1 +0.13% 10,100
Nov 28, 2025 745 745 744 745 0 0.00% 8,300
Nov 27, 2025 745 745 745 745 -1 -0.13% 4,600
Nov 26, 2025 745 746 745 746 0 0.00% 15,200
Nov 25, 2025 745 746 745 746 +2 +0.27% 5,700
Nov 21, 2025 744 745 744 744 0 0.00% 2,100
Nov 20, 2025 744 745 744 744 0 0.00% 7,900
Nov 19, 2025 744 745 744 744 0 0.00% 5,900
Nov 18, 2025 745 745 744 744 0 0.00% 900
Nov 17, 2025 744 744 744 744 -1 -0.13% 3,000
Nov 14, 2025 745 746 745 745 0 0.00% 2,900
Nov 13, 2025 745 746 745 745 0 0.00% 4,400
Nov 12, 2025 745 746 745 745 -1 -0.13% 5,200
Nov 11, 2025 744 746 744 746 +2 +0.27% 5,700
Nov 10, 2025 744 745 744 744 0 0.00% 2,800
Nov 7, 2025 745 746 744 744 0 0.00% 11,000
Nov 6, 2025 745 746 744 744 -1 -0.13% 2,500