About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DRAFT Inc.(5070) Historical

5070
TSE Growth
DRAFT Inc.
663
JPY
-4
(-0.60%)
Dec 23, 3:30 pm JST
4.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
874 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Feb 28, 2024
874 JPY
Yearly Low Aug 5, 2024
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 675 675 660 663 -4 -0.60% 126,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 640 672 636 667 +34 +5.37% 219,200
Dec 13, 2024 623 637 622 633 +10 +1.61% 104,500
Dec 6, 2024 639 652 620 623 -3 -0.48% 187,800
Nov 29, 2024 627 640 617 626 +6 +0.97% 140,500
Nov 22, 2024 575 621 575 620 +46 +8.01% 132,300
Nov 15, 2024 574 621 567 574 +4 +0.70% 244,400
Nov 8, 2024 576 576 550 570 +10 +1.79% 77,300
Nov 1, 2024 536 572 536 560 +24 +4.48% 66,100
Oct 25, 2024 562 564 525 536 -26 -4.63% 118,900
Oct 18, 2024 560 573 560 562 +8 +1.44% 41,100
Oct 11, 2024 584 608 554 554 -22 -3.82% 131,200
Oct 4, 2024 515 585 511 576 +53 +10.13% 125,200
Sep 27, 2024 515 528 503 523 +11 +2.15% 89,000
Sep 20, 2024 517 524 493 512 +3 +0.59% 71,500
Sep 13, 2024 500 529 499 509 -27 -5.04% 137,300
Sep 6, 2024 557 564 532 536 -14 -2.55% 82,500
Aug 30, 2024 537 567 535 550 +17 +3.19% 88,400
Aug 23, 2024 552 557 528 533 -16 -2.91% 90,400
Aug 16, 2024 550 576 521 549 +32 +6.19% 305,800
Aug 9, 2024 468 517 407 517 +10 +1.97% 432,700