DRAFT Inc.(5070) Historical

52 Week High Dec 23, 2024

675 JPY

52 Week Low Apr 7, 2025

429 JPY

Yearly High Feb 14, 2025

639 JPY

Yearly Low Apr 7, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	569	587	569	575	+9	+1.59%	65,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	549	580	544	566	+17	+3.10%	101,200
Aug 1, 2025	531	549	531	549	+18	+3.39%	50,200
Jul 25, 2025	540	540	525	531	-9	-1.67%	48,700
Jul 18, 2025	518	543	518	540	+21	+4.05%	85,500
Jul 11, 2025	510	519	509	519	+10	+1.96%	39,100
Jul 4, 2025	515	518	509	509	-6	-1.17%	50,900
Jun 27, 2025	512	520	506	515	0	0.00%	88,200
Jun 20, 2025	522	528	515	515	-7	-1.34%	80,100
Jun 13, 2025	532	537	520	522	-11	-2.06%	80,600
Jun 6, 2025	530	545	530	533	-2	-0.37%	68,900
May 30, 2025	540	542	530	535	-8	-1.47%	75,600
May 23, 2025	541	544	534	543	+4	+0.74%	51,000
May 16, 2025	570	595	530	539	-30	-5.27%	247,200
May 9, 2025	559	583	556	569	+16	+2.89%	113,000
May 2, 2025	545	559	539	553	+15	+2.79%	45,200
Apr 25, 2025	540	546	535	538	+3	+0.56%	44,000
Apr 18, 2025	524	564	521	535	+15	+2.88%	116,100
Apr 11, 2025	429	526	429	520	-7	-1.33%	188,500
Apr 4, 2025	568	571	508	527	-49	-8.51%	105,400
Mar 28, 2025	571	588	569	576	+5	+0.88%	68,300