Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 745 | 746 | 744 | 744 | -1 | -0.13% | 35,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 745 | 746 | 744 | 745 | +1 | +0.13% | 33,800 |
| Nov 21, 2025 | 744 | 745 | 744 | 744 | -1 | -0.13% | 19,800 |
| Nov 14, 2025 | 744 | 746 | 744 | 745 | +1 | +0.13% | 21,000 |
| Nov 7, 2025 | 744 | 750 | 744 | 744 | 0 | 0.00% | 43,100 |
| Oct 31, 2025 | 744 | 745 | 744 | 744 | 0 | 0.00% | 23,100 |
| Oct 24, 2025 | 744 | 745 | 744 | 744 | -1 | -0.13% | 25,100 |
| Oct 17, 2025 | 745 | 745 | 744 | 745 | +1 | +0.13% | 16,700 |
| Oct 10, 2025 | 744 | 745 | 743 | 744 | 0 | 0.00% | 141,300 |
| Oct 3, 2025 | 742 | 744 | 741 | 744 | +2 | +0.27% | 94,300 |
| Sep 26, 2025 | 748 | 748 | 741 | 742 | -6 | -0.80% | 368,600 |
| Sep 19, 2025 | 748 | 748 | 747 | 748 | +1 | +0.13% | 236,900 |
| Sep 12, 2025 | 747 | 749 | 746 | 747 | +1 | +0.13% | 398,800 |
| Sep 5, 2025 | 746 | 747 | 746 | 746 | 0 | 0.00% | 544,800 |
| Aug 29, 2025 | 747 | 748 | 746 | 746 | 0 | 0.00% | 494,500 |
| Aug 22, 2025 | 747 | 748 | 746 | 746 | +75 | +11.18% | 1,764,200 |
| Aug 15, 2025 | 569 | 671 | 568 | 671 | +105 | +18.55% | 114,500 |
| Aug 8, 2025 | 549 | 580 | 544 | 566 | +17 | +3.10% | 101,200 |
| Aug 1, 2025 | 531 | 549 | 531 | 549 | +18 | +3.39% | 50,200 |
| Jul 25, 2025 | 540 | 540 | 525 | 531 | -9 | -1.67% | 48,700 |
| Jul 18, 2025 | 518 | 543 | 518 | 540 | +21 | +4.05% | 85,500 |