kabutan

DRAFT Inc.(5070) Historical

5070
TSE Growth
DRAFT Inc.
744
JPY
-1
(-0.13%)
Dec 5, 3:30 pm JST
4.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
750 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Nov 5, 2025
750 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 745 746 744 744 -1 -0.13% 35,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 745 746 744 745 +1 +0.13% 33,800
Nov 21, 2025 744 745 744 744 -1 -0.13% 19,800
Nov 14, 2025 744 746 744 745 +1 +0.13% 21,000
Nov 7, 2025 744 750 744 744 0 0.00% 43,100
Oct 31, 2025 744 745 744 744 0 0.00% 23,100
Oct 24, 2025 744 745 744 744 -1 -0.13% 25,100
Oct 17, 2025 745 745 744 745 +1 +0.13% 16,700
Oct 10, 2025 744 745 743 744 0 0.00% 141,300
Oct 3, 2025 742 744 741 744 +2 +0.27% 94,300
Sep 26, 2025 748 748 741 742 -6 -0.80% 368,600
Sep 19, 2025 748 748 747 748 +1 +0.13% 236,900
Sep 12, 2025 747 749 746 747 +1 +0.13% 398,800
Sep 5, 2025 746 747 746 746 0 0.00% 544,800
Aug 29, 2025 747 748 746 746 0 0.00% 494,500
Aug 22, 2025 747 748 746 746 +75 +11.18% 1,764,200
Aug 15, 2025 569 671 568 671 +105 +18.55% 114,500
Aug 8, 2025 549 580 544 566 +17 +3.10% 101,200
Aug 1, 2025 531 549 531 549 +18 +3.39% 50,200
Jul 25, 2025 540 540 525 531 -9 -1.67% 48,700
Jul 18, 2025 518 543 518 540 +21 +4.05% 85,500