Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 675 | 675 | 660 | 663 | -4 | -0.60% | 126,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 640 | 672 | 636 | 667 | +34 | +5.37% | 219,200 |
Dec 13, 2024 | 623 | 637 | 622 | 633 | +10 | +1.61% | 104,500 |
Dec 6, 2024 | 639 | 652 | 620 | 623 | -3 | -0.48% | 187,800 |
Nov 29, 2024 | 627 | 640 | 617 | 626 | +6 | +0.97% | 140,500 |
Nov 22, 2024 | 575 | 621 | 575 | 620 | +46 | +8.01% | 132,300 |
Nov 15, 2024 | 574 | 621 | 567 | 574 | +4 | +0.70% | 244,400 |
Nov 8, 2024 | 576 | 576 | 550 | 570 | +10 | +1.79% | 77,300 |
Nov 1, 2024 | 536 | 572 | 536 | 560 | +24 | +4.48% | 66,100 |
Oct 25, 2024 | 562 | 564 | 525 | 536 | -26 | -4.63% | 118,900 |
Oct 18, 2024 | 560 | 573 | 560 | 562 | +8 | +1.44% | 41,100 |
Oct 11, 2024 | 584 | 608 | 554 | 554 | -22 | -3.82% | 131,200 |
Oct 4, 2024 | 515 | 585 | 511 | 576 | +53 | +10.13% | 125,200 |
Sep 27, 2024 | 515 | 528 | 503 | 523 | +11 | +2.15% | 89,000 |
Sep 20, 2024 | 517 | 524 | 493 | 512 | +3 | +0.59% | 71,500 |
Sep 13, 2024 | 500 | 529 | 499 | 509 | -27 | -5.04% | 137,300 |
Sep 6, 2024 | 557 | 564 | 532 | 536 | -14 | -2.55% | 82,500 |
Aug 30, 2024 | 537 | 567 | 535 | 550 | +17 | +3.19% | 88,400 |
Aug 23, 2024 | 552 | 557 | 528 | 533 | -16 | -2.91% | 90,400 |
Aug 16, 2024 | 550 | 576 | 521 | 549 | +32 | +6.19% | 305,800 |
Aug 9, 2024 | 468 | 517 | 407 | 517 | +10 | +1.97% | 432,700 |