About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DRAFT Inc.(5070) Historical

5070
TSE Growth
DRAFT Inc.
663
JPY
-4
(-0.60%)
Dec 23, 3:30 pm JST
4.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
874 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Feb 28, 2024
874 JPY
Yearly Low Aug 5, 2024
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 675 675 660 663 -4 -0.60% 63,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 667 +5.37% 656 219,200
Dec 13, 2024 633 +1.61% 629 104,500 8,700 240,800 27.68
Dec 6, 2024 623 -0.48% 639 187,800 5,800 256,200 44.17
Nov 29, 2024 626 +0.97% 627 140,500 3,800 234,400 61.68
Nov 22, 2024 620 +8.01% 603 132,300 3,100 263,000 84.84
Nov 15, 2024 574 +0.70% 591 244,400 6,300 284,300 45.13
Nov 8, 2024 570 +1.79% 561 77,300 3,600 281,500 78.19
Nov 1, 2024 560 +4.48% 555 66,100 2,200 271,300 123.32
Oct 25, 2024 536 -4.63% 544 118,900 2,400 283,300 118.04
Oct 18, 2024 562 +1.44% 565 41,100 2,500 283,100 113.24
Oct 11, 2024 554 -3.82% 572 131,200 2,200 286,900 130.41
Oct 4, 2024 576 +10.13% 549 125,200 4,300 291,200 67.72
Sep 27, 2024 523 +2.15% 517 89,000 1,700 275,200 161.88
Sep 20, 2024 512 +0.59% 507 71,500 3,000 260,800 86.93
Sep 13, 2024 509 -5.04% 508 137,300 3,500 262,700 75.06
Sep 6, 2024 536 -2.55% 547 82,500 4,200 352,700 83.98
Aug 30, 2024 550 +3.19% 549 88,400 4,900 352,700 71.98
Aug 23, 2024 533 -2.91% 537 90,400 5,700 370,400 64.98
Aug 16, 2024 549 +6.19% 544 305,800 7,300 388,300 53.19
Aug 9, 2024 517 +1.97% 450 432,700 3,700 392,800 106.16