About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DRAFT Inc.(5070) Historical

5070
TSE Growth
DRAFT Inc.
574
JPY
+5
(+0.88%)
May 12, 3:30 pm JST
3.93
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
574
May 12, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
759 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Feb 14, 2025
639 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 570 574 557 574 +5 +0.88% 54,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 569 +2.89% 563 113,000
May 2, 2025 553 +2.79% 548 45,200 4,100 185,700 45.29
Apr 25, 2025 538 +0.56% 540 44,000 4,600 181,400 39.43
Apr 18, 2025 535 +2.88% 541 116,100 3,400 180,500 53.09
Apr 11, 2025 520 -1.33% 468 188,500 2,900 177,700 61.28
Apr 4, 2025 527 -8.51% 541 105,400 3,000 243,000 81.00
Mar 28, 2025 576 +0.88% 573 68,300 3,200 260,900 81.53
Mar 21, 2025 571 +6.73% 552 79,600 3,500 264,800 75.66
Mar 14, 2025 535 +1.52% 530 99,400 3,200 238,100 74.41
Mar 7, 2025 527 -2.04% 534 93,100 3,100 240,700 77.65
Feb 28, 2025 538 -4.10% 548 119,000 2,400 252,000 105.00
Feb 21, 2025 561 -9.66% 570 280,500 2,700 237,100 87.81
Feb 14, 2025 621 +0.98% 623 159,300 9,600 240,700 25.07
Feb 7, 2025 615 +3.89% 604 66,000 2,000 227,100 113.55
Jan 31, 2025 592 +0.51% 594 60,400 4,000 232,000 58.00
Jan 24, 2025 589 +3.70% 585 71,100 5,300 230,000 43.40
Jan 17, 2025 568 -4.38% 573 109,500 6,500 232,900 35.83
Jan 10, 2025 594 -4.04% 595 143,300 5,100 228,700 44.84
Dec 30, 2024 619 +1.64% 609 39,900
Dec 27, 2024 609 -8.70% 643 443,500 10,400 217,500 20.91