Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 675 | 675 | 660 | 663 | -4 | -0.60% | 63,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 667 | +5.37% | 656 | 219,200 | ー | ー | ー |
Dec 13, 2024 | 633 | +1.61% | 629 | 104,500 | 8,700 | 240,800 | 27.68 |
Dec 6, 2024 | 623 | -0.48% | 639 | 187,800 | 5,800 | 256,200 | 44.17 |
Nov 29, 2024 | 626 | +0.97% | 627 | 140,500 | 3,800 | 234,400 | 61.68 |
Nov 22, 2024 | 620 | +8.01% | 603 | 132,300 | 3,100 | 263,000 | 84.84 |
Nov 15, 2024 | 574 | +0.70% | 591 | 244,400 | 6,300 | 284,300 | 45.13 |
Nov 8, 2024 | 570 | +1.79% | 561 | 77,300 | 3,600 | 281,500 | 78.19 |
Nov 1, 2024 | 560 | +4.48% | 555 | 66,100 | 2,200 | 271,300 | 123.32 |
Oct 25, 2024 | 536 | -4.63% | 544 | 118,900 | 2,400 | 283,300 | 118.04 |
Oct 18, 2024 | 562 | +1.44% | 565 | 41,100 | 2,500 | 283,100 | 113.24 |
Oct 11, 2024 | 554 | -3.82% | 572 | 131,200 | 2,200 | 286,900 | 130.41 |
Oct 4, 2024 | 576 | +10.13% | 549 | 125,200 | 4,300 | 291,200 | 67.72 |
Sep 27, 2024 | 523 | +2.15% | 517 | 89,000 | 1,700 | 275,200 | 161.88 |
Sep 20, 2024 | 512 | +0.59% | 507 | 71,500 | 3,000 | 260,800 | 86.93 |
Sep 13, 2024 | 509 | -5.04% | 508 | 137,300 | 3,500 | 262,700 | 75.06 |
Sep 6, 2024 | 536 | -2.55% | 547 | 82,500 | 4,200 | 352,700 | 83.98 |
Aug 30, 2024 | 550 | +3.19% | 549 | 88,400 | 4,900 | 352,700 | 71.98 |
Aug 23, 2024 | 533 | -2.91% | 537 | 90,400 | 5,700 | 370,400 | 64.98 |
Aug 16, 2024 | 549 | +6.19% | 544 | 305,800 | 7,300 | 388,300 | 53.19 |
Aug 9, 2024 | 517 | +1.97% | 450 | 432,700 | 3,700 | 392,800 | 106.16 |