DRAFT Inc.(5070) Historical

52 Week High Nov 5, 2025

750 JPY

52 Week Low Apr 7, 2025

429 JPY

Yearly High Nov 5, 2025

750 JPY

Yearly Low Apr 7, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	745	746	744	744	-1	-0.13%	35,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	745	+0.13%	744	33,800	0	1,900	ー
Nov 21, 2025	744	-0.13%	744	19,800	0	2,200	ー
Nov 14, 2025	745	+0.13%	745	21,000	0	2,200	ー
Nov 7, 2025	744	0.00%	745	43,100	0	2,300	ー
Oct 31, 2025	744	0.00%	743	23,100	0	1,800	ー
Oct 24, 2025	744	-0.13%	744	25,100	0	1,800	ー
Oct 17, 2025	745	+0.13%	744	16,700	0	2,200	ー
Oct 10, 2025	744	0.00%	743	141,300	0	2,300	ー
Oct 3, 2025	744	+0.27%	742	94,300	0	2,700	ー
Sep 26, 2025	742	-0.80%	747	368,600	1,500	5,800	3.87
Sep 19, 2025	748	+0.13%	747	236,900	1,500	4,800	3.20
Sep 12, 2025	747	+0.13%	747	398,800	1,500	10,900	7.27
Sep 5, 2025	746	0.00%	746	544,800	1,500	21,400	14.27
Aug 29, 2025	746	0.00%	746	494,500	1,500	63,400	42.27
Aug 22, 2025	746	+11.18%	746	1,764,200	1,500	83,600	55.73
Aug 15, 2025	671	+18.55%	605	114,500	3,200	268,300	83.84
Aug 8, 2025	566	+3.10%	565	101,200	3,100	261,600	84.39
Aug 1, 2025	549	+3.39%	539	50,200	3,900	240,200	61.59
Jul 25, 2025	531	-1.67%	535	48,700	3,100	240,900	77.71
Jul 18, 2025	540	+4.05%	529	85,500	3,700	257,000	69.46