Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 570 | 574 | 557 | 574 | +5 | +0.88% | 54,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 569 | +2.89% | 563 | 113,000 | ー | ー | ー |
May 2, 2025 | 553 | +2.79% | 548 | 45,200 | 4,100 | 185,700 | 45.29 |
Apr 25, 2025 | 538 | +0.56% | 540 | 44,000 | 4,600 | 181,400 | 39.43 |
Apr 18, 2025 | 535 | +2.88% | 541 | 116,100 | 3,400 | 180,500 | 53.09 |
Apr 11, 2025 | 520 | -1.33% | 468 | 188,500 | 2,900 | 177,700 | 61.28 |
Apr 4, 2025 | 527 | -8.51% | 541 | 105,400 | 3,000 | 243,000 | 81.00 |
Mar 28, 2025 | 576 | +0.88% | 573 | 68,300 | 3,200 | 260,900 | 81.53 |
Mar 21, 2025 | 571 | +6.73% | 552 | 79,600 | 3,500 | 264,800 | 75.66 |
Mar 14, 2025 | 535 | +1.52% | 530 | 99,400 | 3,200 | 238,100 | 74.41 |
Mar 7, 2025 | 527 | -2.04% | 534 | 93,100 | 3,100 | 240,700 | 77.65 |
Feb 28, 2025 | 538 | -4.10% | 548 | 119,000 | 2,400 | 252,000 | 105.00 |
Feb 21, 2025 | 561 | -9.66% | 570 | 280,500 | 2,700 | 237,100 | 87.81 |
Feb 14, 2025 | 621 | +0.98% | 623 | 159,300 | 9,600 | 240,700 | 25.07 |
Feb 7, 2025 | 615 | +3.89% | 604 | 66,000 | 2,000 | 227,100 | 113.55 |
Jan 31, 2025 | 592 | +0.51% | 594 | 60,400 | 4,000 | 232,000 | 58.00 |
Jan 24, 2025 | 589 | +3.70% | 585 | 71,100 | 5,300 | 230,000 | 43.40 |
Jan 17, 2025 | 568 | -4.38% | 573 | 109,500 | 6,500 | 232,900 | 35.83 |
Jan 10, 2025 | 594 | -4.04% | 595 | 143,300 | 5,100 | 228,700 | 44.84 |
Dec 30, 2024 | 619 | +1.64% | 609 | 39,900 | ー | ー | ー |
Dec 27, 2024 | 609 | -8.70% | 643 | 443,500 | 10,400 | 217,500 | 20.91 |