kabutan

Kitalive Inc.(5039) Historical

5039
SSE Ambitious
Kitalive Inc.
1,279
JPY
(ー%)
Apr 30, 12:50 pm JST
7.97
USD
Apr 29, 11:50 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,588 JPY
52 Week Low May 20, 2025
1,006 JPY
Yearly High Jan 28, 2026
1,555 JPY
Yearly Low Mar 4, 2026
1,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,450 1,555 1,120 1,279 -171 -11.79% 67,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,007 1,588 956 1,450 +413 +39.83% 201,900
2024 1,181 1,387 785 1,037 -143 -12.12% 270,500
2023 1,130 1,819 1,061 1,180 +80 +7.27% 468,100
2022 1,666 2,000 960 1,100 ー% 624,400