kabutan

Kitalive Inc.(5039) Historical

5039
SSE Ambitious
Kitalive Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,588 JPY
52 Week Low Apr 14, 2025
956 JPY
Yearly High Dec 26, 2025
1,588 JPY
Yearly Low Apr 14, 2025
956 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,450 1,555 1,450 1,510 +60 +4.14% 12,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,007 1,588 956 1,450 +413 +39.83% 201,900
2024 1,181 1,387 785 1,037 -143 -12.12% 270,500
2023 1,130 1,819 1,061 1,180 +80 +7.27% 468,100
2022 1,666 2,000 960 1,100 ー% 624,400