About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kitalive Inc.(5039) Historical

5039
SSE Ambitious
Kitalive Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,387 JPY
52 Week Low Aug 6, 2024
785 JPY
Yearly High Jan 11, 2024
1,387 JPY
Yearly Low Aug 6, 2024
785 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 960 1,094 955 1,050 +67 +6.82% 24,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 948 983 920 983 +35 +3.69% 14,600
Oct, 2024 940 960 900 948 -27 -2.77% 24,300
Sep, 2024 950 980 940 975 +25 +2.63% 4,300
Aug, 2024 988 988 785 950 -38 -3.85% 22,000
Jul, 2024 1,003 1,015 978 988 -17 -1.69% 16,900
Jun, 2024 1,000 1,028 985 1,005 -10 -0.99% 9,500
May, 2024 1,048 1,087 996 1,015 -33 -3.15% 20,600
Apr, 2024 1,000 1,098 1,000 1,048 +48 +4.80% 13,600
Mar, 2024 997 1,020 988 1,000 +5 +0.50% 25,700
Feb, 2024 1,300 1,315 971 995 -303 -23.34% 52,400
Jan, 2024 1,181 1,387 1,180 1,298 +118 +10.00% 37,400
Dec, 2023 1,400 1,475 1,152 1,180 -219 -15.65% 46,100
Nov, 2023 1,450 1,480 1,300 1,399 -11 -0.78% 27,200
Oct, 2023 1,535 1,535 1,300 1,410 -165 -10.48% 35,300
Sep, 2023 1,725 1,725 1,525 1,575 -150 -8.70% 47,500
Aug, 2023 1,690 1,750 1,500 1,725 +25 +1.47% 50,400
Jul, 2023 1,509 1,819 1,460 1,700 +200 +13.33% 71,100
Jun, 2023 1,320 1,650 1,286 1,500 +175 +13.21% 88,700
May, 2023 1,230 1,369 1,195 1,325 +125 +10.42% 40,500
Apr, 2023 1,145 1,298 1,127 1,200 +95 +8.60% 21,700