Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 960 | 1,094 | 955 | 1,050 | +67 | +6.82% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 948 | 983 | 920 | 983 | +35 | +3.69% | 14,600 |
Oct, 2024 | 940 | 960 | 900 | 948 | -27 | -2.77% | 24,300 |
Sep, 2024 | 950 | 980 | 940 | 975 | +25 | +2.63% | 4,300 |
Aug, 2024 | 988 | 988 | 785 | 950 | -38 | -3.85% | 22,000 |
Jul, 2024 | 1,003 | 1,015 | 978 | 988 | -17 | -1.69% | 16,900 |
Jun, 2024 | 1,000 | 1,028 | 985 | 1,005 | -10 | -0.99% | 9,500 |
May, 2024 | 1,048 | 1,087 | 996 | 1,015 | -33 | -3.15% | 20,600 |
Apr, 2024 | 1,000 | 1,098 | 1,000 | 1,048 | +48 | +4.80% | 13,600 |
Mar, 2024 | 997 | 1,020 | 988 | 1,000 | +5 | +0.50% | 25,700 |
Feb, 2024 | 1,300 | 1,315 | 971 | 995 | -303 | -23.34% | 52,400 |
Jan, 2024 | 1,181 | 1,387 | 1,180 | 1,298 | +118 | +10.00% | 37,400 |
Dec, 2023 | 1,400 | 1,475 | 1,152 | 1,180 | -219 | -15.65% | 46,100 |
Nov, 2023 | 1,450 | 1,480 | 1,300 | 1,399 | -11 | -0.78% | 27,200 |
Oct, 2023 | 1,535 | 1,535 | 1,300 | 1,410 | -165 | -10.48% | 35,300 |
Sep, 2023 | 1,725 | 1,725 | 1,525 | 1,575 | -150 | -8.70% | 47,500 |
Aug, 2023 | 1,690 | 1,750 | 1,500 | 1,725 | +25 | +1.47% | 50,400 |
Jul, 2023 | 1,509 | 1,819 | 1,460 | 1,700 | +200 | +13.33% | 71,100 |
Jun, 2023 | 1,320 | 1,650 | 1,286 | 1,500 | +175 | +13.21% | 88,700 |
May, 2023 | 1,230 | 1,369 | 1,195 | 1,325 | +125 | +10.42% | 40,500 |
Apr, 2023 | 1,145 | 1,298 | 1,127 | 1,200 | +95 | +8.60% | 21,700 |