Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,094 | 1,094 | 1,050 | 1,050 | -30 | -2.78% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,080 | +7.46% | 1,051 | 4,700 | ー | ー | ー |
Dec 13, 2024 | 1,005 | +1.21% | 1,002 | 13,300 | 0 | 4,700 | ー |
Dec 6, 2024 | 993 | +1.02% | 981 | 5,400 | 0 | 4,600 | ー |
Nov 29, 2024 | 983 | +1.03% | 969 | 5,300 | 0 | 4,700 | ー |
Nov 22, 2024 | 973 | +4.06% | 962 | 5,200 | 0 | 4,700 | ー |
Nov 15, 2024 | 935 | -1.06% | 953 | 3,500 | 0 | 4,700 | ー |
Nov 8, 2024 | 945 | -0.32% | 940 | 600 | 0 | 4,700 | ー |
Nov 1, 2024 | 948 | -0.73% | 921 | 21,400 | 0 | 4,700 | ー |
Oct 25, 2024 | 955 | +3.69% | 938 | 900 | 0 | 4,500 | ー |
Oct 18, 2024 | 921 | -2.54% | 924 | 1,100 | 0 | 4,500 | ー |
Oct 11, 2024 | 945 | +0.53% | 953 | 800 | 0 | 4,500 | ー |
Oct 4, 2024 | 940 | -3.59% | 940 | 100 | 0 | 4,500 | ー |
Sep 27, 2024 | 975 | +3.72% | 947 | 1,100 | 0 | 4,500 | ー |
Sep 20, 2024 | 940 | -3.59% | 942 | 1,000 | 0 | 4,500 | ー |
Sep 13, 2024 | 975 | +1.56% | 959 | 1,200 | 0 | 4,500 | ー |
Sep 6, 2024 | 960 | +1.05% | 952 | 1,000 | 0 | 4,500 | ー |
Aug 30, 2024 | 950 | 0.00% | 953 | 3,300 | 0 | 4,500 | ー |
Aug 23, 2024 | 950 | -2.56% | 970 | 5,200 | 0 | 4,500 | ー |
Aug 16, 2024 | 975 | +1.77% | 965 | 5,900 | 0 | 4,400 | ー |
Aug 9, 2024 | 958 | -2.24% | 888 | 6,200 | 0 | 4,400 | ー |