Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,094 | 1,094 | 1,050 | 1,050 | ー | ー% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 1,080 | ー | ー | 0 |
Dec 20, 2024 | 1,040 | 1,080 | 1,040 | 1,080 | +10 | +0.93% | 700 |
Dec 19, 2024 | 1,060 | 1,070 | 1,050 | 1,070 | +40 | +3.88% | 1,800 |
Dec 18, 2024 | 1,030 | 1,030 | 1,030 | 1,030 | -58 | -5.33% | 100 |
Dec 17, 2024 | 1,045 | 1,088 | 1,015 | 1,088 | +48 | +4.62% | 1,000 |
Dec 16, 2024 | 1,015 | 1,040 | 1,010 | 1,040 | +35 | +3.48% | 1,100 |
Dec 13, 2024 | 1,007 | 1,050 | 1,000 | 1,005 | -2 | -0.20% | 5,500 |
Dec 12, 2024 | 990 | 1,009 | 990 | 1,007 | +9 | +0.90% | 2,500 |
Dec 11, 2024 | 987 | 1,000 | 975 | 998 | +10 | +1.01% | 1,500 |
Dec 10, 2024 | 987 | 988 | 987 | 988 | +1 | +0.10% | 400 |
Dec 9, 2024 | 995 | 1,000 | 970 | 987 | -6 | -0.60% | 3,400 |
Dec 6, 2024 | 987 | 994 | 987 | 993 | +6 | +0.61% | 1,500 |
Dec 5, 2024 | 965 | 988 | 965 | 987 | +7 | +0.71% | 1,000 |
Dec 4, 2024 | 985 | 985 | 980 | 980 | -7 | -0.71% | 200 |
Dec 3, 2024 | 960 | 988 | 955 | 987 | +12 | +1.23% | 2,200 |
Dec 2, 2024 | 960 | 975 | 960 | 975 | -8 | -0.81% | 500 |
Nov 29, 2024 | 983 | 983 | 983 | 983 | 0 | 0.00% | 400 |
Nov 28, 2024 | 955 | 983 | 947 | 983 | +13 | +1.34% | 2,400 |
Nov 27, 2024 | 946 | 970 | 944 | 970 | -13 | -1.32% | 300 |
Nov 26, 2024 | 971 | 983 | 971 | 983 | +22 | +2.29% | 1,800 |