About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kitalive Inc.(5039) Historical

5039
SSE Ambitious
Kitalive Inc.
1,050
JPY
(ー%)
Dec 24, 3:07 pm JST
6.69
USD
Dec 24, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,387 JPY
52 Week Low Aug 6, 2024
785 JPY
Yearly High Jan 11, 2024
1,387 JPY
Yearly Low Aug 6, 2024
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,094 1,094 1,050 1,050 ー% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,080 0
Dec 20, 2024 1,040 1,080 1,040 1,080 +10 +0.93% 700
Dec 19, 2024 1,060 1,070 1,050 1,070 +40 +3.88% 1,800
Dec 18, 2024 1,030 1,030 1,030 1,030 -58 -5.33% 100
Dec 17, 2024 1,045 1,088 1,015 1,088 +48 +4.62% 1,000
Dec 16, 2024 1,015 1,040 1,010 1,040 +35 +3.48% 1,100
Dec 13, 2024 1,007 1,050 1,000 1,005 -2 -0.20% 5,500
Dec 12, 2024 990 1,009 990 1,007 +9 +0.90% 2,500
Dec 11, 2024 987 1,000 975 998 +10 +1.01% 1,500
Dec 10, 2024 987 988 987 988 +1 +0.10% 400
Dec 9, 2024 995 1,000 970 987 -6 -0.60% 3,400
Dec 6, 2024 987 994 987 993 +6 +0.61% 1,500
Dec 5, 2024 965 988 965 987 +7 +0.71% 1,000
Dec 4, 2024 985 985 980 980 -7 -0.71% 200
Dec 3, 2024 960 988 955 987 +12 +1.23% 2,200
Dec 2, 2024 960 975 960 975 -8 -0.81% 500
Nov 29, 2024 983 983 983 983 0 0.00% 400
Nov 28, 2024 955 983 947 983 +13 +1.34% 2,400
Nov 27, 2024 946 970 944 970 -13 -1.32% 300
Nov 26, 2024 971 983 971 983 +22 +2.29% 1,800