Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,370 | 1,370 | 1,340 | 1,340 | -30 | -2.19% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,400 | 1,425 | 1,310 | 1,370 | +103 | +8.13% | 2,800 |
| Dec 3, 2025 | 1,297 | 1,297 | 1,267 | 1,267 | -30 | -2.31% | 200 |
| Dec 2, 2025 | 1,297 | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 200 |
| Dec 1, 2025 | 1,289 | 1,297 | 1,289 | 1,297 | ー | ー% | 200 |
| Nov 28, 2025 | ー | ー | ー | 1,299 | ー | ー | 0 |
| Nov 27, 2025 | 1,299 | 1,299 | 1,299 | 1,299 | -9 | -0.69% | 100 |
| Nov 26, 2025 | 1,299 | 1,308 | 1,299 | 1,308 | +39 | +3.07% | 400 |
| Nov 25, 2025 | 1,238 | 1,269 | 1,238 | 1,269 | ー | ー% | 800 |
| Nov 21, 2025 | ー | ー | ー | 1,244 | ー | ー | 0 |
| Nov 20, 2025 | 1,249 | 1,249 | 1,219 | 1,244 | -5 | -0.40% | 1,100 |
| Nov 19, 2025 | 1,268 | 1,268 | 1,213 | 1,249 | -19 | -1.50% | 1,000 |
| Nov 18, 2025 | 1,268 | 1,268 | 1,268 | 1,268 | 0 | 0.00% | 200 |
| Nov 17, 2025 | 1,271 | 1,271 | 1,241 | 1,268 | -3 | -0.24% | 700 |
| Nov 14, 2025 | 1,271 | 1,271 | 1,271 | 1,271 | 0 | 0.00% | 200 |
| Nov 13, 2025 | 1,299 | 1,299 | 1,271 | 1,271 | -28 | -2.16% | 200 |
| Nov 12, 2025 | 1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.00% | 100 |
| Nov 11, 2025 | 1,299 | 1,299 | 1,299 | 1,299 | +4 | +0.31% | 200 |
| Nov 10, 2025 | 1,289 | 1,295 | 1,285 | 1,295 | +6 | +0.47% | 400 |
| Nov 7, 2025 | 1,299 | 1,299 | 1,266 | 1,289 | -10 | -0.77% | 400 |
| Nov 6, 2025 | 1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.00% | 100 |