Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | +12 | +1.02% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,178 | 1,178 | 1,178 | 1,178 | 0 | 0.00% | 100 |
| Mar 11, 2026 | 1,140 | 1,178 | 1,140 | 1,178 | +38 | +3.33% | 700 |
| Mar 10, 2026 | 1,145 | 1,169 | 1,140 | 1,140 | 0 | 0.00% | 1,800 |
| Mar 9, 2026 | 1,170 | 1,170 | 1,140 | 1,140 | -30 | -2.56% | 200 |
| Mar 6, 2026 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.86% | 1,000 |
| Mar 5, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +2 | +0.17% | 200 |
| Mar 4, 2026 | 1,156 | 1,158 | 1,120 | 1,158 | -2 | -0.17% | 5,700 |
| Mar 3, 2026 | 1,189 | 1,189 | 1,150 | 1,160 | -59 | -4.84% | 8,000 |
| Mar 2, 2026 | 1,211 | 1,219 | 1,210 | 1,219 | -1 | -0.08% | 400 |
| Feb 27, 2026 | 1,229 | 1,229 | 1,220 | 1,220 | -9 | -0.73% | 400 |
| Feb 26, 2026 | 1,229 | 1,259 | 1,225 | 1,229 | -3 | -0.24% | 2,500 |
| Feb 25, 2026 | 1,230 | 1,234 | 1,230 | 1,232 | -15 | -1.20% | 1,500 |
| Feb 24, 2026 | 1,201 | 1,247 | 1,201 | 1,247 | +37 | +3.06% | 800 |
| Feb 20, 2026 | 1,214 | 1,214 | 1,202 | 1,210 | -7 | -0.58% | 1,000 |
| Feb 19, 2026 | 1,201 | 1,217 | 1,190 | 1,217 | +2 | +0.16% | 2,800 |
| Feb 18, 2026 | 1,253 | 1,253 | 1,200 | 1,215 | -8 | -0.65% | 4,400 |
| Feb 17, 2026 | 1,340 | 1,340 | 1,200 | 1,223 | -147 | -10.73% | 5,500 |
| Feb 16, 2026 | 1,454 | 1,460 | 1,370 | 1,370 | -90 | -6.16% | 3,500 |
| Feb 13, 2026 | 1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.39% | 400 |
| Feb 12, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | -30 | -2.04% | 200 |