Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,269 | 1,275 | 1,269 | 1,275 | -24 | -1.85% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,239 | 1,299 | 1,239 | 1,299 | +70 | +5.70% | 9,300 |
Oct 6, 2025 | 1,214 | 1,229 | 1,214 | 1,229 | +15 | +1.24% | 400 |
Oct 3, 2025 | 1,214 | 1,214 | 1,214 | 1,214 | 0 | 0.00% | 100 |
Oct 2, 2025 | 1,224 | 1,224 | 1,214 | 1,214 | +3 | +0.25% | 900 |
Oct 1, 2025 | 1,220 | 1,220 | 1,211 | 1,211 | -4 | -0.33% | 1,100 |
Sep 30, 2025 | 1,222 | 1,222 | 1,201 | 1,215 | -34 | -2.72% | 700 |
Sep 29, 2025 | 1,250 | 1,250 | 1,200 | 1,249 | +29 | +2.38% | 900 |
Sep 26, 2025 | 1,219 | 1,220 | 1,190 | 1,220 | +23 | +1.92% | 3,300 |
Sep 25, 2025 | 1,179 | 1,197 | 1,179 | 1,197 | +38 | +3.28% | 700 |
Sep 24, 2025 | 1,125 | 1,159 | 1,121 | 1,159 | +35 | +3.11% | 2,700 |
Sep 22, 2025 | 1,123 | 1,124 | 1,096 | 1,124 | +10 | +0.90% | 700 |
Sep 19, 2025 | 1,133 | 1,133 | 1,114 | 1,114 | -19 | -1.68% | 3,400 |
Sep 18, 2025 | 1,135 | 1,139 | 1,119 | 1,133 | -1 | -0.09% | 1,000 |
Sep 17, 2025 | 1,134 | 1,134 | 1,134 | 1,134 | 0 | 0.00% | 200 |
Sep 16, 2025 | 1,134 | 1,135 | 1,116 | 1,134 | 0 | 0.00% | 1,000 |
Sep 12, 2025 | 1,122 | 1,139 | 1,110 | 1,134 | +12 | +1.07% | 700 |
Sep 11, 2025 | 1,122 | 1,122 | 1,122 | 1,122 | 0 | 0.00% | 100 |
Sep 10, 2025 | 1,130 | 1,130 | 1,105 | 1,122 | -8 | -0.71% | 1,400 |
Sep 9, 2025 | 1,129 | 1,130 | 1,129 | 1,130 | +12 | +1.07% | 400 |
Sep 8, 2025 | 1,124 | 1,128 | 1,116 | 1,118 | -6 | -0.53% | 1,100 |