Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,289 | 1,425 | 1,267 | 1,341 | +42 | +3.23% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,238 | 1,308 | 1,238 | 1,299 | +55 | +4.42% | 1,300 |
| Nov 21, 2025 | 1,271 | 1,271 | 1,213 | 1,244 | -27 | -2.12% | 3,000 |
| Nov 14, 2025 | 1,289 | 1,299 | 1,271 | 1,271 | -18 | -1.40% | 1,100 |
| Nov 7, 2025 | 1,299 | 1,299 | 1,266 | 1,289 | -10 | -0.77% | 1,700 |
| Oct 31, 2025 | 1,324 | 1,330 | 1,250 | 1,299 | -25 | -1.89% | 5,900 |
| Oct 24, 2025 | 1,305 | 1,340 | 1,280 | 1,324 | +19 | +1.46% | 4,000 |
| Oct 17, 2025 | 1,276 | 1,360 | 1,246 | 1,305 | +29 | +2.27% | 6,500 |
| Oct 10, 2025 | 1,214 | 1,299 | 1,214 | 1,276 | +62 | +5.11% | 13,300 |
| Oct 3, 2025 | 1,250 | 1,250 | 1,200 | 1,214 | -6 | -0.49% | 3,700 |
| Sep 26, 2025 | 1,123 | 1,220 | 1,096 | 1,220 | +106 | +9.52% | 7,400 |
| Sep 19, 2025 | 1,134 | 1,139 | 1,114 | 1,114 | -20 | -1.76% | 5,600 |
| Sep 12, 2025 | 1,124 | 1,139 | 1,105 | 1,134 | +10 | +0.89% | 3,700 |
| Sep 5, 2025 | 1,109 | 1,129 | 1,103 | 1,124 | +15 | +1.35% | 5,000 |
| Aug 29, 2025 | 1,128 | 1,149 | 1,109 | 1,109 | -33 | -2.89% | 1,300 |
| Aug 22, 2025 | 1,102 | 1,150 | 1,091 | 1,142 | +41 | +3.72% | 17,900 |
| Aug 15, 2025 | 1,131 | 1,131 | 1,101 | 1,101 | -58 | -5.00% | 800 |
| Aug 8, 2025 | 1,110 | 1,169 | 1,080 | 1,159 | -11 | -0.94% | 4,100 |
| Aug 1, 2025 | 1,168 | 1,170 | 1,107 | 1,170 | +62 | +5.60% | 2,000 |
| Jul 25, 2025 | 1,060 | 1,195 | 1,060 | 1,108 | +49 | +4.63% | 7,500 |
| Jul 18, 2025 | 1,104 | 1,104 | 1,023 | 1,059 | -46 | -4.16% | 2,900 |