Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,094 | 1,094 | 1,050 | 1,050 | -30 | -2.78% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,015 | 1,088 | 1,010 | 1,080 | +75 | +7.46% | 4,700 |
Dec 13, 2024 | 995 | 1,050 | 970 | 1,005 | +12 | +1.21% | 13,300 |
Dec 6, 2024 | 960 | 994 | 955 | 993 | +10 | +1.02% | 5,400 |
Nov 29, 2024 | 970 | 983 | 944 | 983 | +10 | +1.03% | 5,300 |
Nov 22, 2024 | 964 | 980 | 935 | 973 | +38 | +4.06% | 5,200 |
Nov 15, 2024 | 921 | 980 | 920 | 935 | -10 | -1.06% | 3,500 |
Nov 8, 2024 | 948 | 948 | 925 | 945 | -3 | -0.32% | 600 |
Nov 1, 2024 | 930 | 951 | 900 | 948 | -7 | -0.73% | 21,400 |
Oct 25, 2024 | 930 | 955 | 922 | 955 | +34 | +3.69% | 900 |
Oct 18, 2024 | 940 | 940 | 920 | 921 | -24 | -2.54% | 1,100 |
Oct 11, 2024 | 945 | 960 | 945 | 945 | +5 | +0.53% | 800 |
Oct 4, 2024 | 940 | 940 | 940 | 940 | -35 | -3.59% | 100 |
Sep 27, 2024 | 940 | 975 | 940 | 975 | +35 | +3.72% | 1,100 |
Sep 20, 2024 | 950 | 950 | 940 | 940 | -35 | -3.59% | 1,000 |
Sep 13, 2024 | 958 | 980 | 942 | 975 | +15 | +1.56% | 1,200 |
Sep 6, 2024 | 950 | 960 | 950 | 960 | +10 | +1.05% | 1,000 |
Aug 30, 2024 | 951 | 969 | 944 | 950 | 0 | 0.00% | 3,300 |
Aug 23, 2024 | 965 | 982 | 950 | 950 | -25 | -2.56% | 5,200 |
Aug 16, 2024 | 959 | 975 | 950 | 975 | +17 | +1.77% | 5,900 |
Aug 9, 2024 | 974 | 974 | 785 | 958 | -22 | -2.24% | 6,200 |