About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kitalive Inc.(5039) Historical

5039
SSE Ambitious
Kitalive Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,387 JPY
52 Week Low Aug 6, 2024
785 JPY
Yearly High Jan 11, 2024
1,387 JPY
Yearly Low Aug 6, 2024
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,094 1,094 1,050 1,050 -30 -2.78% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,015 1,088 1,010 1,080 +75 +7.46% 4,700
Dec 13, 2024 995 1,050 970 1,005 +12 +1.21% 13,300
Dec 6, 2024 960 994 955 993 +10 +1.02% 5,400
Nov 29, 2024 970 983 944 983 +10 +1.03% 5,300
Nov 22, 2024 964 980 935 973 +38 +4.06% 5,200
Nov 15, 2024 921 980 920 935 -10 -1.06% 3,500
Nov 8, 2024 948 948 925 945 -3 -0.32% 600
Nov 1, 2024 930 951 900 948 -7 -0.73% 21,400
Oct 25, 2024 930 955 922 955 +34 +3.69% 900
Oct 18, 2024 940 940 920 921 -24 -2.54% 1,100
Oct 11, 2024 945 960 945 945 +5 +0.53% 800
Oct 4, 2024 940 940 940 940 -35 -3.59% 100
Sep 27, 2024 940 975 940 975 +35 +3.72% 1,100
Sep 20, 2024 950 950 940 940 -35 -3.59% 1,000
Sep 13, 2024 958 980 942 975 +15 +1.56% 1,200
Sep 6, 2024 950 960 950 960 +10 +1.05% 1,000
Aug 30, 2024 951 969 944 950 0 0.00% 3,300
Aug 23, 2024 965 982 950 950 -25 -2.56% 5,200
Aug 16, 2024 959 975 950 975 +17 +1.77% 5,900
Aug 9, 2024 974 974 785 958 -22 -2.24% 6,200