kabutan

Japan Business Systems, Inc.(5036) Historical

5036
TSE Prime
Japan Business Systems, Inc.
1,582
JPY
-27
(-1.68%)
Dec 5, 3:12 pm JST
10.22
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
1,581.9
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,649 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Aug 26, 2025
1,649 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 916 1,649 799 1,582 +672 +73.85% 27,702,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,590 1,675 776 910 -695 -43.30% 13,305,700
2023 1,772 1,970 992 1,605 -145 -8.29% 17,188,800
2022 913 2,115 901 1,750 ー% 101,365,000