kabutan

Japan Business Systems, Inc.(5036) Historical

5036
TSE Prime
Japan Business Systems, Inc.
1,406
JPY
-11
(-0.78%)
Apr 30, 11:30 am JST
8.77
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,406
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,896 JPY
52 Week Low May 2, 2025
988 JPY
Yearly High Jan 23, 2026
1,896 JPY
Yearly Low Apr 24, 2026
1,403 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,652 1,896 1,397 1,406 -246 -14.89% 11,359,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 916 1,712 799 1,652 +742 +81.54% 29,946,000
2024 1,590 1,675 776 910 -695 -43.30% 13,305,700
2023 1,772 1,970 992 1,605 -145 -8.29% 17,188,800
2022 913 2,115 901 1,750 ー% 101,365,000