kabutan

Japan Business Systems, Inc.(5036) Historical

5036
TSE Prime
Japan Business Systems, Inc.
1,816
JPY
+11
(+0.61%)
Jan 29, 3:30 pm JST
11.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,896 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Jan 23, 2026
1,896 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,652 1,896 1,646 1,816 +164 +9.93% 2,746,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 916 1,712 799 1,652 +742 +81.54% 29,946,000
2024 1,590 1,675 776 910 -695 -43.30% 13,305,700
2023 1,772 1,970 992 1,605 -145 -8.29% 17,188,800
2022 913 2,115 901 1,750 ー% 101,365,000