kabutan

Japan Business Systems, Inc.(5036) Historical

5036
TSE Standard
Japan Business Systems, Inc.
1,469
JPY
+22
(+1.52%)
Aug 5, 3:30 pm JST
9.98
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,538 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Jun 18, 2025
1,538 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 916 1,538 799 1,469 +559 +61.43% 10,332,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,590 1,675 776 910 -695 -43.30% 13,305,700
2023 1,772 1,970 992 1,605 -145 -8.29% 17,188,800
2022 913 2,115 901 1,750 ー% 101,365,000