About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Business Systems, Inc.(5036) Historical

5036
TSE Standard
Japan Business Systems, Inc.
1,050
JPY
+33
(+3.24%)
May 9, 3:30 pm JST
7.21
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,378 JPY
52 Week Low Aug 5, 2024
776 JPY
Yearly High Feb 25, 2025
1,115 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,016 1,051 1,016 1,050 +33 +3.24% 31,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,023 1,030 1,013 1,017 -6 -0.59% 14,400
May 7, 2025 992 1,026 992 1,023 +31 +3.13% 19,000
May 2, 2025 1,015 1,015 988 992 -23 -2.27% 26,900
May 1, 2025 1,031 1,031 1,004 1,015 -20 -1.93% 24,800
Apr 30, 2025 1,013 1,041 1,010 1,035 +23 +2.27% 26,100
Apr 28, 2025 1,014 1,018 995 1,012 -6 -0.59% 17,800
Apr 25, 2025 1,025 1,034 1,005 1,018 +12 +1.19% 42,800
Apr 24, 2025 1,000 1,009 993 1,006 0 0.00% 11,900
Apr 23, 2025 996 1,012 996 1,006 +20 +2.03% 12,100
Apr 22, 2025 1,008 1,012 985 986 -21 -2.09% 14,100
Apr 21, 2025 992 1,008 992 1,007 +4 +0.40% 13,100
Apr 18, 2025 1,000 1,005 993 1,003 +15 +1.52% 21,900
Apr 17, 2025 953 993 953 988 +32 +3.35% 17,500
Apr 16, 2025 968 970 954 956 +3 +0.31% 10,400
Apr 15, 2025 953 971 946 953 +18 +1.93% 30,300
Apr 14, 2025 926 948 926 935 +24 +2.63% 14,700
Apr 11, 2025 896 923 885 911 0 0.00% 15,700
Apr 10, 2025 924 939 905 911 +47 +5.44% 42,200
Apr 9, 2025 870 874 841 864 -13 -1.48% 43,600
Apr 8, 2025 850 887 849 877 +72 +8.94% 26,800