Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,016 | 1,051 | 1,016 | 1,050 | +33 | +3.24% | 31,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,023 | 1,030 | 1,013 | 1,017 | -6 | -0.59% | 14,400 |
May 7, 2025 | 992 | 1,026 | 992 | 1,023 | +31 | +3.13% | 19,000 |
May 2, 2025 | 1,015 | 1,015 | 988 | 992 | -23 | -2.27% | 26,900 |
May 1, 2025 | 1,031 | 1,031 | 1,004 | 1,015 | -20 | -1.93% | 24,800 |
Apr 30, 2025 | 1,013 | 1,041 | 1,010 | 1,035 | +23 | +2.27% | 26,100 |
Apr 28, 2025 | 1,014 | 1,018 | 995 | 1,012 | -6 | -0.59% | 17,800 |
Apr 25, 2025 | 1,025 | 1,034 | 1,005 | 1,018 | +12 | +1.19% | 42,800 |
Apr 24, 2025 | 1,000 | 1,009 | 993 | 1,006 | 0 | 0.00% | 11,900 |
Apr 23, 2025 | 996 | 1,012 | 996 | 1,006 | +20 | +2.03% | 12,100 |
Apr 22, 2025 | 1,008 | 1,012 | 985 | 986 | -21 | -2.09% | 14,100 |
Apr 21, 2025 | 992 | 1,008 | 992 | 1,007 | +4 | +0.40% | 13,100 |
Apr 18, 2025 | 1,000 | 1,005 | 993 | 1,003 | +15 | +1.52% | 21,900 |
Apr 17, 2025 | 953 | 993 | 953 | 988 | +32 | +3.35% | 17,500 |
Apr 16, 2025 | 968 | 970 | 954 | 956 | +3 | +0.31% | 10,400 |
Apr 15, 2025 | 953 | 971 | 946 | 953 | +18 | +1.93% | 30,300 |
Apr 14, 2025 | 926 | 948 | 926 | 935 | +24 | +2.63% | 14,700 |
Apr 11, 2025 | 896 | 923 | 885 | 911 | 0 | 0.00% | 15,700 |
Apr 10, 2025 | 924 | 939 | 905 | 911 | +47 | +5.44% | 42,200 |
Apr 9, 2025 | 870 | 874 | 841 | 864 | -13 | -1.48% | 43,600 |
Apr 8, 2025 | 850 | 887 | 849 | 877 | +72 | +8.94% | 26,800 |