Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 883 | 883 | 854 | 861 | -13 | -1.49% | 69,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 870 | 886 | 864 | 874 | +3 | +0.34% | 55,900 |
Dec 19, 2024 | 869 | 884 | 862 | 871 | -13 | -1.47% | 43,000 |
Dec 18, 2024 | 890 | 891 | 872 | 884 | -11 | -1.23% | 61,700 |
Dec 17, 2024 | 903 | 905 | 887 | 895 | -7 | -0.78% | 45,900 |
Dec 16, 2024 | 906 | 914 | 902 | 902 | -3 | -0.33% | 13,800 |
Dec 13, 2024 | 914 | 914 | 898 | 905 | -9 | -0.98% | 28,700 |
Dec 12, 2024 | 932 | 932 | 900 | 914 | -10 | -1.08% | 45,800 |
Dec 11, 2024 | 932 | 939 | 924 | 924 | -9 | -0.96% | 26,900 |
Dec 10, 2024 | 971 | 971 | 933 | 933 | -13 | -1.37% | 71,200 |
Dec 9, 2024 | 950 | 959 | 938 | 946 | -1 | -0.11% | 39,400 |
Dec 6, 2024 | 933 | 956 | 925 | 947 | +15 | +1.61% | 29,500 |
Dec 5, 2024 | 934 | 938 | 927 | 932 | +3 | +0.32% | 18,900 |
Dec 4, 2024 | 949 | 949 | 929 | 929 | -26 | -2.72% | 33,300 |
Dec 3, 2024 | 952 | 960 | 952 | 955 | +4 | +0.42% | 10,400 |
Dec 2, 2024 | 961 | 961 | 950 | 951 | -16 | -1.65% | 14,600 |
Nov 29, 2024 | 953 | 973 | 948 | 967 | +14 | +1.47% | 23,200 |
Nov 28, 2024 | 978 | 980 | 951 | 953 | -18 | -1.85% | 22,200 |
Nov 27, 2024 | 979 | 979 | 950 | 971 | -8 | -0.82% | 37,900 |
Nov 26, 2024 | 961 | 980 | 953 | 979 | +14 | +1.45% | 24,400 |
Nov 25, 2024 | 983 | 983 | 959 | 965 | -3 | -0.31% | 44,200 |