Japan Business Systems, Inc.(5036) Historical

52 Week High Jan 23, 2026

1,896 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jan 23, 2026

1,896 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,805	1,829	1,774	1,816	+11	+0.61%	159,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,861	1,866	1,796	1,805	-75	-3.99%	201,600
Jan 27, 2026	1,846	1,880	1,843	1,880	+34	+1.84%	146,100
Jan 26, 2026	1,883	1,887	1,836	1,846	-44	-2.33%	215,700
Jan 23, 2026	1,848	1,896	1,847	1,890	+52	+2.83%	139,200
Jan 22, 2026	1,834	1,848	1,818	1,838	+20	+1.10%	119,600
Jan 21, 2026	1,798	1,835	1,781	1,818	+5	+0.28%	157,800
Jan 20, 2026	1,830	1,830	1,790	1,813	-4	-0.22%	105,100
Jan 19, 2026	1,820	1,835	1,807	1,817	-2	-0.11%	130,000
Jan 16, 2026	1,800	1,819	1,789	1,819	+34	+1.90%	104,800
Jan 15, 2026	1,774	1,805	1,774	1,785	+11	+0.62%	117,900
Jan 14, 2026	1,771	1,785	1,765	1,774	+3	+0.17%	100,500
Jan 13, 2026	1,794	1,794	1,755	1,771	+15	+0.85%	142,500
Jan 9, 2026	1,744	1,767	1,740	1,756	+17	+0.98%	150,900
Jan 8, 2026	1,702	1,751	1,702	1,739	+39	+2.29%	167,700
Jan 7, 2026	1,681	1,719	1,668	1,700	+22	+1.31%	163,200
Jan 6, 2026	1,661	1,699	1,661	1,678	+22	+1.33%	136,600
Jan 5, 2026	1,652	1,667	1,646	1,656	+4	+0.24%	129,400
Dec 30, 2025	1,688	1,696	1,652	1,652	-36	-2.13%	94,700
Dec 29, 2025	1,662	1,693	1,657	1,688	+26	+1.56%	114,000
Dec 26, 2025	1,650	1,667	1,642	1,662	+18	+1.09%	67,100