Japan Business Systems, Inc.(5036) Historical

52 Week High Jan 23, 2026

1,896 JPY

52 Week Low May 2, 2025

988 JPY

Yearly High Jan 23, 2026

1,896 JPY

Yearly Low Apr 24, 2026

1,403 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,406	1,417	1,397	1,406	-11	-0.78%	103,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,459	1,459	1,417	1,417	+3	+0.21%	836,100
Apr 27, 2026	1,413	1,426	1,405	1,414	+2	+0.14%	157,100
Apr 24, 2026	1,427	1,429	1,403	1,412	-15	-1.05%	95,700
Apr 23, 2026	1,456	1,461	1,406	1,427	-28	-1.92%	100,200
Apr 22, 2026	1,456	1,466	1,434	1,455	-1	-0.07%	87,000
Apr 21, 2026	1,473	1,491	1,454	1,456	-22	-1.49%	73,500
Apr 20, 2026	1,467	1,478	1,446	1,478	+5	+0.34%	82,600
Apr 17, 2026	1,477	1,497	1,473	1,473	-3	-0.20%	54,500
Apr 16, 2026	1,483	1,510	1,470	1,476	-4	-0.27%	91,000
Apr 15, 2026	1,471	1,487	1,445	1,480	+35	+2.42%	84,900
Apr 14, 2026	1,476	1,476	1,441	1,445	+29	+2.05%	104,100
Apr 13, 2026	1,445	1,453	1,411	1,416	-34	-2.34%	169,200
Apr 10, 2026	1,522	1,537	1,450	1,450	-71	-4.67%	233,700
Apr 9, 2026	1,548	1,556	1,520	1,521	-65	-4.10%	139,600
Apr 8, 2026	1,638	1,648	1,566	1,586	-12	-0.75%	235,000
Apr 7, 2026	1,573	1,603	1,570	1,598	+19	+1.20%	82,200
Apr 6, 2026	1,552	1,580	1,538	1,579	+34	+2.20%	99,200
Apr 3, 2026	1,519	1,551	1,517	1,545	+38	+2.52%	75,400
Apr 2, 2026	1,535	1,549	1,495	1,507	-12	-0.79%	63,600
Apr 1, 2026	1,518	1,519	1,501	1,519	+56	+3.83%	45,000