Japan Business Systems, Inc.(5036) Historical

52 Week High Jan 23, 2026

1,896 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jan 23, 2026

1,896 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,570	1,599	1,570	1,591	-1	-0.06%	55,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,625	1,625	1,580	1,592	-49	-2.99%	82,300
Mar 11, 2026	1,605	1,649	1,599	1,641	+38	+2.37%	89,500
Mar 10, 2026	1,573	1,607	1,572	1,603	+44	+2.82%	104,000
Mar 9, 2026	1,520	1,571	1,511	1,559	-30	-1.89%	139,800
Mar 6, 2026	1,572	1,595	1,560	1,589	+17	+1.08%	76,300
Mar 5, 2026	1,574	1,590	1,565	1,572	+46	+3.01%	116,000
Mar 4, 2026	1,552	1,583	1,513	1,526	-66	-4.15%	131,800
Mar 3, 2026	1,610	1,638	1,587	1,592	-18	-1.12%	156,800
Mar 2, 2026	1,610	1,630	1,576	1,610	-40	-2.42%	100,700
Feb 27, 2026	1,610	1,650	1,607	1,650	+53	+3.32%	143,000
Feb 26, 2026	1,550	1,603	1,550	1,597	+51	+3.30%	133,200
Feb 25, 2026	1,519	1,557	1,515	1,546	+57	+3.83%	198,100
Feb 24, 2026	1,528	1,533	1,477	1,489	-59	-3.81%	229,800
Feb 20, 2026	1,553	1,556	1,528	1,548	-5	-0.32%	176,600
Feb 19, 2026	1,550	1,562	1,535	1,553	+16	+1.04%	102,000
Feb 18, 2026	1,538	1,548	1,527	1,537	-6	-0.39%	59,000
Feb 17, 2026	1,545	1,577	1,530	1,543	+11	+0.72%	88,000
Feb 16, 2026	1,501	1,534	1,485	1,532	+25	+1.66%	130,900
Feb 13, 2026	1,555	1,562	1,494	1,507	-47	-3.02%	286,700
Feb 12, 2026	1,586	1,601	1,554	1,554	-32	-2.02%	157,500