Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,049 | 1,064 | 1,036 | 1,048 | -2 | -0.19% | 161,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,050 | +5.85% | 1,027 | 64,900 | 4,200 | 178,700 | 42.55 |
May 2, 2025 | 992 | -2.55% | 1,013 | 95,600 | 3,100 | 183,300 | 59.13 |
Apr 25, 2025 | 1,018 | +1.50% | 1,010 | 94,000 | 3,000 | 186,500 | 62.17 |
Apr 18, 2025 | 1,003 | +10.10% | 968 | 94,800 | 2,800 | 199,500 | 71.25 |
Apr 11, 2025 | 911 | 0.00% | 852 | 249,100 | 3,800 | 214,600 | 56.47 |
Apr 4, 2025 | 911 | -11.90% | 952 | 318,100 | 2,800 | 242,800 | 86.71 |
Mar 28, 2025 | 1,034 | -1.99% | 1,059 | 185,900 | 3,400 | 351,900 | 103.50 |
Mar 21, 2025 | 1,055 | +3.63% | 1,022 | 82,700 | 3,100 | 367,800 | 118.65 |
Mar 14, 2025 | 1,018 | +2.72% | 985 | 149,200 | 3,400 | 374,600 | 110.18 |
Mar 7, 2025 | 991 | -1.10% | 990 | 267,900 | 4,000 | 369,400 | 92.35 |
Feb 28, 2025 | 1,002 | -8.91% | 1,053 | 191,500 | 2,500 | 379,600 | 151.84 |
Feb 21, 2025 | 1,100 | +7.32% | 1,050 | 277,000 | 4,400 | 366,900 | 83.39 |
Feb 14, 2025 | 1,025 | +11.53% | 1,038 | 636,000 | 4,000 | 379,200 | 94.80 |
Feb 7, 2025 | 919 | -0.43% | 926 | 67,600 | 3,400 | 246,800 | 72.59 |
Jan 31, 2025 | 923 | -1.70% | 958 | 153,800 | 4,600 | 354,500 | 77.07 |
Jan 24, 2025 | 939 | +7.44% | 918 | 92,500 | 5,300 | 375,000 | 70.75 |
Jan 17, 2025 | 874 | -4.59% | 879 | 130,800 | 4,000 | 379,700 | 94.93 |
Jan 10, 2025 | 916 | +0.66% | 913 | 133,400 | 4,100 | 358,400 | 87.41 |
Dec 30, 2024 | 910 | +0.55% | 906 | 13,500 | ー | ー | ー |
Dec 27, 2024 | 905 | +3.55% | 871 | 234,300 | 4,500 | 340,300 | 75.62 |