Japan Business Systems, Inc.(5036) Historical

52 Week High Jan 23, 2026

1,896 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jan 23, 2026

1,896 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,883	1,887	1,774	1,816	-74	-3.92%	881,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,890	+3.90%	1,832	651,700	38,600	201,100	5.21
Jan 16, 2026	1,819	+3.59%	1,784	465,700	24,600	195,700	7.96
Jan 9, 2026	1,756	+6.30%	1,708	747,800	19,700	186,300	9.46
Dec 30, 2025	1,652	-0.60%	1,673	208,700	ー	ー	ー
Dec 26, 2025	1,662	+0.67%	1,664	583,200	18,400	178,600	9.71
Dec 19, 2025	1,651	+2.17%	1,634	520,100	14,500	156,000	10.76
Dec 12, 2025	1,616	+2.15%	1,632	917,800	13,800	169,400	12.28
Dec 5, 2025	1,582	+4.35%	1,558	964,500	7,500	186,700	24.89
Nov 28, 2025	1,516	+9.30%	1,472	835,500	4,500	211,300	46.96
Nov 21, 2025	1,387	-2.39%	1,387	623,000	3,000	270,000	90.00
Nov 14, 2025	1,421	-1.66%	1,478	1,663,600	4,600	279,800	60.83
Nov 7, 2025	1,445	-2.43%	1,440	518,100	23,700	265,400	11.20
Oct 31, 2025	1,481	-1.79%	1,483	1,715,400	25,100	242,300	9.65
Oct 24, 2025	1,508	+3.36%	1,526	784,100	19,600	320,500	16.35
Oct 17, 2025	1,459	-2.47%	1,475	499,500	17,500	346,300	19.79
Oct 10, 2025	1,496	+2.19%	1,483	835,300	19,500	367,600	18.85
Oct 3, 2025	1,464	-5.49%	1,494	816,900	18,100	412,100	22.77
Sep 26, 2025	1,549	-0.90%	1,552	946,200	319,300	391,000	1.22
Sep 19, 2025	1,563	+0.90%	1,561	643,900	43,900	484,300	11.03
Sep 12, 2025	1,549	+1.57%	1,554	885,100	33,900	447,000	13.19