Japan Business Systems, Inc.(5036) Historical

52 Week High Jan 23, 2026

1,896 JPY

52 Week Low May 2, 2025

988 JPY

Yearly High Jan 23, 2026

1,896 JPY

Yearly Low Apr 24, 2026

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,413	1,459	1,397	1,405	-7	-0.50%	1,042,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,412	-4.14%	1,440	439,000	18,900	156,600	8.29
Apr 17, 2026	1,473	+1.59%	1,454	503,700	9,400	142,200	15.13
Apr 10, 2026	1,450	-6.15%	1,546	789,700	9,600	130,800	13.63
Apr 3, 2026	1,545	-1.02%	1,490	476,900	11,500	101,300	8.81
Mar 27, 2026	1,561	+0.32%	1,541	805,800	507,500	95,300	0.19
Mar 19, 2026	1,556	-2.20%	1,581	475,200	197,700	134,200	0.68
Mar 13, 2026	1,591	+0.13%	1,585	471,200	34,000	127,500	3.75
Mar 6, 2026	1,589	-3.70%	1,582	581,600	9,500	135,700	14.28
Feb 27, 2026	1,650	+6.59%	1,555	704,100	15,300	145,600	9.52
Feb 20, 2026	1,548	+2.72%	1,538	556,500	11,700	162,600	13.90
Feb 13, 2026	1,507	-4.01%	1,548	748,900	10,200	164,300	16.11
Feb 6, 2026	1,570	-14.25%	1,670	1,007,300	11,500	141,400	12.30
Jan 30, 2026	1,831	-3.12%	1,837	837,700	41,300	189,900	4.60
Jan 23, 2026	1,890	+3.90%	1,832	651,700	38,600	201,100	5.21
Jan 16, 2026	1,819	+3.59%	1,784	465,700	24,600	195,700	7.96
Jan 9, 2026	1,756	+6.30%	1,708	747,800	19,700	186,300	9.46
Dec 30, 2025	1,652	-0.60%	1,673	208,700	ー	ー	ー
Dec 26, 2025	1,662	+0.67%	1,664	583,200	18,400	178,600	9.71
Dec 19, 2025	1,651	+2.17%	1,634	520,100	14,500	156,000	10.76
Dec 12, 2025	1,616	+2.15%	1,632	917,800	13,800	169,400	12.28