kabutan

Japan Business Systems, Inc.(5036) Historical

5036
TSE Prime
Japan Business Systems, Inc.
1,582
JPY
-27
(-1.68%)
Dec 5, 1:38 pm JST
10.20
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
1,581.5
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,649 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Aug 26, 2025
1,649 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,510 1,613 1,503 1,582 +66 +4.35% 922,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,516 +9.30% 1,472 835,500 4,500 211,300 46.96
Nov 21, 2025 1,387 -2.39% 1,387 623,000 3,000 270,000 90.00
Nov 14, 2025 1,421 -1.66% 1,478 1,663,600 4,600 279,800 60.83
Nov 7, 2025 1,445 -2.43% 1,440 518,100 23,700 265,400 11.20
Oct 31, 2025 1,481 -1.79% 1,483 1,715,400 25,100 242,300 9.65
Oct 24, 2025 1,508 +3.36% 1,526 784,100 19,600 320,500 16.35
Oct 17, 2025 1,459 -2.47% 1,475 499,500 17,500 346,300 19.79
Oct 10, 2025 1,496 +2.19% 1,483 835,300 19,500 367,600 18.85
Oct 3, 2025 1,464 -5.49% 1,494 816,900 18,100 412,100 22.77
Sep 26, 2025 1,549 -0.90% 1,552 946,200 319,300 391,000 1.22
Sep 19, 2025 1,563 +0.90% 1,561 643,900 43,900 484,300 11.03
Sep 12, 2025 1,549 +1.57% 1,554 885,100 33,900 447,000 13.19
Sep 5, 2025 1,525 -2.49% 1,515 2,043,800 36,800 401,100 10.90
Aug 29, 2025 1,564 +1.10% 1,589 1,037,100 58,600 377,300 6.44
Aug 22, 2025 1,547 +11.14% 1,513 1,572,100 26,900 373,300 13.88
Aug 15, 2025 1,392 -5.95% 1,419 782,800 22,900 345,900 15.10
Aug 8, 2025 1,480 +0.54% 1,477 315,100 24,000 414,700 17.28
Aug 1, 2025 1,472 +3.44% 1,442 153,500 16,600 429,700 25.89
Jul 25, 2025 1,423 +2.82% 1,406 198,600 16,400 422,800 25.78
Jul 18, 2025 1,384 -1.28% 1,401 229,300 16,000 419,600 26.23