About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Business Systems, Inc.(5036) Historical

5036
TSE Standard
Japan Business Systems, Inc.
861
JPY
-13
(-1.49%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,675 JPY
52 Week Low Aug 5, 2024
776 JPY
Yearly High Jan 4, 2024
1,675 JPY
Yearly Low Aug 5, 2024
776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 883 883 854 861 -13 -1.49% 69,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 874 -3.43% 883 220,300
Dec 13, 2024 905 -4.44% 935 212,000 8,500 355,000 41.76
Dec 6, 2024 947 -2.07% 941 106,700 10,200 366,900 35.97
Nov 29, 2024 967 -0.10% 968 151,900 9,800 357,800 36.51
Nov 22, 2024 968 +4.88% 947 166,000 13,200 370,100 28.04
Nov 15, 2024 923 -12.10% 942 492,200 10,800 376,200 34.83
Nov 8, 2024 1,050 +6.38% 1,025 211,300 12,900 345,000 26.74
Nov 1, 2024 987 +3.89% 983 87,800 10,100 361,200 35.76
Oct 25, 2024 950 -4.14% 974 163,800 10,200 364,400 35.73
Oct 18, 2024 991 -2.36% 996 51,900 19,400 364,200 18.77
Oct 11, 2024 1,015 +0.50% 1,024 102,700 19,800 367,200 18.55
Oct 4, 2024 1,010 -3.35% 1,022 109,200 18,100 368,300 20.35
Sep 27, 2024 1,045 +8.18% 1,021 327,000 17,400 377,000 21.67
Sep 20, 2024 966 +0.84% 964 89,500 11,600 427,800 36.88
Sep 13, 2024 958 +0.95% 943 287,400 11,600 430,600 37.12
Sep 6, 2024 949 -7.50% 995 485,900 10,400 434,700 41.80
Aug 30, 2024 1,026 +4.37% 985 463,900 15,800 431,400 27.30
Aug 23, 2024 983 +8.14% 928 643,100 11,000 503,000 45.73
Aug 16, 2024 909 -3.81% 895 1,612,100 5,000 549,600 109.92
Aug 9, 2024 945 +11.31% 851 554,300 5,100 264,900 51.94