Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 883 | 883 | 854 | 861 | -13 | -1.49% | 69,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 874 | -3.43% | 883 | 220,300 | ー | ー | ー |
Dec 13, 2024 | 905 | -4.44% | 935 | 212,000 | 8,500 | 355,000 | 41.76 |
Dec 6, 2024 | 947 | -2.07% | 941 | 106,700 | 10,200 | 366,900 | 35.97 |
Nov 29, 2024 | 967 | -0.10% | 968 | 151,900 | 9,800 | 357,800 | 36.51 |
Nov 22, 2024 | 968 | +4.88% | 947 | 166,000 | 13,200 | 370,100 | 28.04 |
Nov 15, 2024 | 923 | -12.10% | 942 | 492,200 | 10,800 | 376,200 | 34.83 |
Nov 8, 2024 | 1,050 | +6.38% | 1,025 | 211,300 | 12,900 | 345,000 | 26.74 |
Nov 1, 2024 | 987 | +3.89% | 983 | 87,800 | 10,100 | 361,200 | 35.76 |
Oct 25, 2024 | 950 | -4.14% | 974 | 163,800 | 10,200 | 364,400 | 35.73 |
Oct 18, 2024 | 991 | -2.36% | 996 | 51,900 | 19,400 | 364,200 | 18.77 |
Oct 11, 2024 | 1,015 | +0.50% | 1,024 | 102,700 | 19,800 | 367,200 | 18.55 |
Oct 4, 2024 | 1,010 | -3.35% | 1,022 | 109,200 | 18,100 | 368,300 | 20.35 |
Sep 27, 2024 | 1,045 | +8.18% | 1,021 | 327,000 | 17,400 | 377,000 | 21.67 |
Sep 20, 2024 | 966 | +0.84% | 964 | 89,500 | 11,600 | 427,800 | 36.88 |
Sep 13, 2024 | 958 | +0.95% | 943 | 287,400 | 11,600 | 430,600 | 37.12 |
Sep 6, 2024 | 949 | -7.50% | 995 | 485,900 | 10,400 | 434,700 | 41.80 |
Aug 30, 2024 | 1,026 | +4.37% | 985 | 463,900 | 15,800 | 431,400 | 27.30 |
Aug 23, 2024 | 983 | +8.14% | 928 | 643,100 | 11,000 | 503,000 | 45.73 |
Aug 16, 2024 | 909 | -3.81% | 895 | 1,612,100 | 5,000 | 549,600 | 109.92 |
Aug 9, 2024 | 945 | +11.31% | 851 | 554,300 | 5,100 | 264,900 | 51.94 |