Japan Business Systems, Inc.(5036) Historical

52 Week High Jan 23, 2026

1,896 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jan 23, 2026

1,896 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,570	1,599	1,570	1,591	-1	-0.06%	55,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,591	+0.13%	1,585	471,200	ー	ー	ー
Mar 6, 2026	1,589	-3.70%	1,582	581,600	9,500	135,700	14.28
Feb 27, 2026	1,650	+6.59%	1,555	704,100	15,300	145,600	9.52
Feb 20, 2026	1,548	+2.72%	1,538	556,500	11,700	162,600	13.90
Feb 13, 2026	1,507	-4.01%	1,548	748,900	10,200	164,300	16.11
Feb 6, 2026	1,570	-14.25%	1,670	1,007,300	11,500	141,400	12.30
Jan 30, 2026	1,831	-3.12%	1,837	837,700	41,300	189,900	4.60
Jan 23, 2026	1,890	+3.90%	1,832	651,700	38,600	201,100	5.21
Jan 16, 2026	1,819	+3.59%	1,784	465,700	24,600	195,700	7.96
Jan 9, 2026	1,756	+6.30%	1,708	747,800	19,700	186,300	9.46
Dec 30, 2025	1,652	-0.60%	1,673	208,700	ー	ー	ー
Dec 26, 2025	1,662	+0.67%	1,664	583,200	18,400	178,600	9.71
Dec 19, 2025	1,651	+2.17%	1,634	520,100	14,500	156,000	10.76
Dec 12, 2025	1,616	+2.15%	1,632	917,800	13,800	169,400	12.28
Dec 5, 2025	1,582	+4.35%	1,558	964,500	7,500	186,700	24.89
Nov 28, 2025	1,516	+9.30%	1,472	835,500	4,500	211,300	46.96
Nov 21, 2025	1,387	-2.39%	1,387	623,000	3,000	270,000	90.00
Nov 14, 2025	1,421	-1.66%	1,478	1,663,600	4,600	279,800	60.83
Nov 7, 2025	1,445	-2.43%	1,440	518,100	23,700	265,400	11.20
Oct 31, 2025	1,481	-1.79%	1,483	1,715,400	25,100	242,300	9.65