About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Business Systems, Inc.(5036) Historical

5036
TSE Standard
Japan Business Systems, Inc.
1,048
JPY
-2
(-0.19%)
May 13, 3:30 pm JST
7.08
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,335
May 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,378 JPY
52 Week Low Aug 5, 2024
776 JPY
Yearly High Feb 25, 2025
1,115 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,049 1,064 1,036 1,048 -2 -0.19% 161,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,050 +5.85% 1,027 64,900 4,200 178,700 42.55
May 2, 2025 992 -2.55% 1,013 95,600 3,100 183,300 59.13
Apr 25, 2025 1,018 +1.50% 1,010 94,000 3,000 186,500 62.17
Apr 18, 2025 1,003 +10.10% 968 94,800 2,800 199,500 71.25
Apr 11, 2025 911 0.00% 852 249,100 3,800 214,600 56.47
Apr 4, 2025 911 -11.90% 952 318,100 2,800 242,800 86.71
Mar 28, 2025 1,034 -1.99% 1,059 185,900 3,400 351,900 103.50
Mar 21, 2025 1,055 +3.63% 1,022 82,700 3,100 367,800 118.65
Mar 14, 2025 1,018 +2.72% 985 149,200 3,400 374,600 110.18
Mar 7, 2025 991 -1.10% 990 267,900 4,000 369,400 92.35
Feb 28, 2025 1,002 -8.91% 1,053 191,500 2,500 379,600 151.84
Feb 21, 2025 1,100 +7.32% 1,050 277,000 4,400 366,900 83.39
Feb 14, 2025 1,025 +11.53% 1,038 636,000 4,000 379,200 94.80
Feb 7, 2025 919 -0.43% 926 67,600 3,400 246,800 72.59
Jan 31, 2025 923 -1.70% 958 153,800 4,600 354,500 77.07
Jan 24, 2025 939 +7.44% 918 92,500 5,300 375,000 70.75
Jan 17, 2025 874 -4.59% 879 130,800 4,000 379,700 94.93
Jan 10, 2025 916 +0.66% 913 133,400 4,100 358,400 87.41
Dec 30, 2024 910 +0.55% 906 13,500
Dec 27, 2024 905 +3.55% 871 234,300 4,500 340,300 75.62