Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 961 | 971 | 854 | 861 | -106 | -10.96% | 677,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 995 | 1,059 | 886 | 967 | -36 | -3.59% | 1,031,500 |
Oct, 2024 | 1,023 | 1,042 | 932 | 1,003 | -25 | -2.43% | 465,500 |
Sep, 2024 | 1,031 | 1,062 | 900 | 1,028 | +2 | +0.19% | 1,229,600 |
Aug, 2024 | 955 | 1,033 | 776 | 1,026 | +77 | +8.11% | 3,381,500 |
Jul, 2024 | 1,053 | 1,062 | 931 | 949 | -98 | -9.36% | 707,700 |
Jun, 2024 | 1,072 | 1,088 | 918 | 1,047 | -23 | -2.15% | 1,552,000 |
May, 2024 | 1,265 | 1,378 | 916 | 1,070 | -205 | -16.08% | 1,408,900 |
Apr, 2024 | 1,402 | 1,594 | 1,258 | 1,275 | -134 | -9.51% | 593,500 |
Mar, 2024 | 1,354 | 1,487 | 1,310 | 1,409 | +55 | +4.06% | 591,000 |
Feb, 2024 | 1,583 | 1,629 | 1,276 | 1,354 | -254 | -15.80% | 964,300 |
Jan, 2024 | 1,590 | 1,675 | 1,456 | 1,608 | +3 | +0.19% | 593,400 |
Dec, 2023 | 1,336 | 1,653 | 1,312 | 1,605 | +260 | +19.33% | 1,232,800 |
Nov, 2023 | 1,297 | 1,425 | 1,190 | 1,345 | +44 | +3.38% | 1,413,300 |
Oct, 2023 | 1,234 | 1,431 | 1,060 | 1,301 | +97 | +8.06% | 1,417,700 |
Sep, 2023 | 1,105 | 1,294 | 992 | 1,204 | +103 | +9.36% | 2,006,900 |
Aug, 2023 | 1,462 | 1,469 | 1,017 | 1,101 | -373 | -25.31% | 1,622,300 |
Jul, 2023 | 1,672 | 1,676 | 1,442 | 1,474 | -184 | -11.10% | 1,011,800 |
Jun, 2023 | 1,181 | 1,760 | 1,143 | 1,658 | +472 | +39.80% | 1,631,000 |
May, 2023 | 1,524 | 1,650 | 1,174 | 1,186 | -338 | -22.18% | 1,508,700 |
Apr, 2023 | 1,615 | 1,661 | 1,465 | 1,524 | -88 | -5.46% | 567,100 |