Japan Business Systems, Inc.(5036) Historical

52 Week High Aug 26, 2025

1,649 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Aug 26, 2025

1,649 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,510	1,613	1,503	1,582	+66	+4.35%	964,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,467	1,577	1,356	1,516	+35	+2.36%	3,640,200
Oct, 2025	1,503	1,553	1,424	1,481	-49	-3.20%	4,357,800
Sep, 2025	1,570	1,583	1,486	1,530	-34	-2.17%	4,812,400
Aug, 2025	1,443	1,649	1,348	1,564	+115	+7.94%	3,741,300
Jul, 2025	1,475	1,499	1,373	1,449	-26	-1.76%	1,180,800
Jun, 2025	1,410	1,538	1,391	1,475	+54	+3.80%	2,657,000
May, 2025	1,031	1,478	988	1,421	+386	+37.29%	3,194,000
Apr, 2025	1,017	1,041	799	1,035	+20	+1.97%	750,700
Mar, 2025	1,010	1,103	944	1,015	+13	+1.30%	734,900
Feb, 2025	938	1,115	910	1,002	+79	+8.56%	1,172,100
Jan, 2025	916	978	855	923	+13	+1.43%	510,500
Dec, 2024	961	971	854	910	-57	-5.89%	786,800
Nov, 2024	995	1,059	886	967	-36	-3.59%	1,031,500
Oct, 2024	1,023	1,042	932	1,003	-25	-2.43%	465,500
Sep, 2024	1,031	1,062	900	1,028	+2	+0.19%	1,229,600
Aug, 2024	955	1,033	776	1,026	+77	+8.11%	3,381,500
Jul, 2024	1,053	1,062	931	949	-98	-9.36%	707,700
Jun, 2024	1,072	1,088	918	1,047	-23	-2.15%	1,552,000
May, 2024	1,265	1,378	916	1,070	-205	-16.08%	1,408,900
Apr, 2024	1,402	1,594	1,258	1,275	-134	-9.51%	593,500