About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Business Systems, Inc.(5036) Historical

5036
TSE Standard
Japan Business Systems, Inc.
861
JPY
-13
(-1.49%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,675 JPY
52 Week Low Aug 5, 2024
776 JPY
Yearly High Jan 4, 2024
1,675 JPY
Yearly Low Aug 5, 2024
776 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 961 971 854 861 -106 -10.96% 677,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 995 1,059 886 967 -36 -3.59% 1,031,500
Oct, 2024 1,023 1,042 932 1,003 -25 -2.43% 465,500
Sep, 2024 1,031 1,062 900 1,028 +2 +0.19% 1,229,600
Aug, 2024 955 1,033 776 1,026 +77 +8.11% 3,381,500
Jul, 2024 1,053 1,062 931 949 -98 -9.36% 707,700
Jun, 2024 1,072 1,088 918 1,047 -23 -2.15% 1,552,000
May, 2024 1,265 1,378 916 1,070 -205 -16.08% 1,408,900
Apr, 2024 1,402 1,594 1,258 1,275 -134 -9.51% 593,500
Mar, 2024 1,354 1,487 1,310 1,409 +55 +4.06% 591,000
Feb, 2024 1,583 1,629 1,276 1,354 -254 -15.80% 964,300
Jan, 2024 1,590 1,675 1,456 1,608 +3 +0.19% 593,400
Dec, 2023 1,336 1,653 1,312 1,605 +260 +19.33% 1,232,800
Nov, 2023 1,297 1,425 1,190 1,345 +44 +3.38% 1,413,300
Oct, 2023 1,234 1,431 1,060 1,301 +97 +8.06% 1,417,700
Sep, 2023 1,105 1,294 992 1,204 +103 +9.36% 2,006,900
Aug, 2023 1,462 1,469 1,017 1,101 -373 -25.31% 1,622,300
Jul, 2023 1,672 1,676 1,442 1,474 -184 -11.10% 1,011,800
Jun, 2023 1,181 1,760 1,143 1,658 +472 +39.80% 1,631,000
May, 2023 1,524 1,650 1,174 1,186 -338 -22.18% 1,508,700
Apr, 2023 1,615 1,661 1,465 1,524 -88 -5.46% 567,100